AEON Biopharma, Inc.
〈AEON〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PPC | Pilgrim's Pride | 12/16 | 39.1500 | -0.4900 | -1.24 | 1,545,342 | 10 | |
| VTEX | VTEX | 12/16 | 3.8200 | 0.0500 | 1.33 | 722,630 | 6 | |
| MTH | Meritage Homes | 12/16 | 69.7800 | -1.3200 | -1.86 | 918,852 | 6 | |
| TRU | TransUnion | 12/16 | 83.6200 | -0.0100 | -0.01 | 2,313,534 | 6 | |
| CANF | Can-Fite Biopharma | 12/16 | 0.2890 | 0.0240 | 9.06 | 1,654,147 | 5 | |
| MRP | Millrose Properties | 12/16 | 30.7800 | -0.8600 | -2.72 | 1,761,226 | 5 | |
| TCOM | Trip.com | 12/16 | 70.8900 | -0.5000 | -0.70 | 1,009,892 | 5 | |
| SAP | SAP | 12/16 | 243.6600 | -0.8300 | -0.34 | 1,785,458 | 5 | |
| SM | SM Energy | 12/16 | 18.2700 | -0.8600 | -4.50 | 3,577,517 | 5 | |
| Z | Zillow Group - Class C Capital Stock | 12/16 | 70.0700 | 1.6900 | 2.47 | 3,688,450 | 5 | |
| MTN | Vail Resorts, Inc. | 12/16 | 158.1400 | -1.8500 | -1.16 | 1,149,717 | 4 | |
| WCT | Wellchange Holdings | 12/16 | 0.2187 | -0.0033 | -1.49 | 191,173 | 4 | |
| RELI | Reliance Global Group | 12/16 | 0.6130 | -0.0124 | -1.98 | 217,863 | 4 | |
| GFI | Gold Fields Ltd. | 12/16 | 43.7900 | -0.1500 | -0.34 | 2,928,326 | 4 | |
| NRP | Natural Resource Partners | 12/16 | 102.1500 | -0.7200 | -0.70 | 19,771 | 4 | |
| TTAN | ServiceTitan | 12/16 | 105.1200 | 2.0100 | 1.95 | 891,711 | 4 | |
| SI | Shoulder Innovations | 12/16 | 16.4000 | 1.9500 | 13.49 | 100,470 | 4 | |
| AP | Ampco-Pittsburgh Corporation | 12/16 | 3.6000 | -0.0700 | -1.91 | 87,149 | 4 | |
| TRP | TC Energy | 12/16 | 53.7100 | -1.0300 | -1.88 | 2,234,174 | 4 | |
| CLS | Celestica | 12/16 | 288.8700 | -14.1100 | -4.66 | 2,893,634 | 4 | |
| AGI | Alamos Gold | 12/16 | 37.3300 | -0.1900 | -0.51 | 2,650,835 | 4 | |
| VOD | Vodafone | 12/16 | 12.7000 | 0 | 0 | 3,803,617 | 4 | |
| JOYY | JOYY | 12/16 | 62.6250 | -0.8750 | -1.38 | 200,609 | 4 | |
| AL | Air Lease | 12/16 | 64.1900 | -0.0600 | -0.09 | 1,142,488 | 4 | |
| BAP | Credicorp | 12/16 | 280.0000 | -2.2400 | -0.79 | 290,826 | 4 | |
| GRAN | Grande Group | 12/16 | 3.3100 | -0.1400 | -4.06 | 80,153 | 4 | |
| VAL | Valaris | 12/16 | 50.0400 | -3.8700 | -7.18 | 1,935,875 | 4 | |
| LX | LexinFintech Holdings | 12/16 | 3.1300 | -0.0300 | -0.95 | 1,290,490 | 4 | |
| GMM | Global Mofy | 12/16 | 1.2600 | 0.0700 | 5.88 | 22,277 | 4 | |
| ABG | Asbury Automotive | 12/16 | 242.1500 | -0.2800 | -0.12 | 180,192 | 4 | |
| BHE | Benchmark Electronics | 12/16 | 45.6000 | -1.6000 | -3.39 | 525,225 | 4 | |
| SRE | Sempra | 12/16 | 87.9100 | -0.6800 | -0.77 | 3,321,211 | 4 | |
| HTO | H2O America | 12/16 | 49.3600 | 0.4900 | 1.00 | 370,321 | 4 | |
| IEX | IDEX Corp. | 12/16 | 177.1900 | -1.5000 | -0.84 | 664,609 | 4 | |
| OUT | OUTFRONT Media | 12/16 | 24.1300 | 0.8500 | 3.65 | 1,915,914 | 4 | |
| CTRA | Coterra Energy | 12/16 | 25.3000 | -0.9700 | -3.69 | 9,507,671 | 4 | |
| SUI | Sun Communities | 12/16 | 123.2300 | -0.6600 | -0.53 | 1,026,027 | 4 | |
| VS | Versus Systems | 12/16 | 1.2300 | -0.0200 | -1.60 | 15,675 | 4 | |
| MOMO | Hello Group | 12/16 | 6.5400 | -0.0900 | -1.36 | 2,696,618 | 4 | |
| PAGS | PagSeguro Digital | 12/16 | 9.7100 | -0.3100 | -3.09 | 3,740,312 | 4 | |
| DSY | Big Tree Cloud | 12/16 | 0.2965 | 0.0045 | 1.54 | 58,964 | 4 | |
| KMB | Kimberly-Clark | 12/16 | 102.5400 | -0.2600 | -0.25 | 5,696,632 | 4 | |
| ECL | Ecolab | 12/16 | 259.5300 | -1.5800 | -0.61 | 1,310,472 | 4 | |
| OMAB | Grupo Aeroportuario del Centro N | 12/16 | 105.2600 | -2.1400 | -1.99 | 81,300 | 4 | |
| IH | iHuman | 12/16 | 2.2200 | 0.0700 | 3.26 | 4,768 | 4 | |
| TC | Token Cat | 12/16 | 15.3399 | 0.7199 | 4.92 | 7,677 | 4 | |
| PAG | Penske Automotive | 12/16 | 167.9800 | 0.0600 | 0.04 | 265,968 | 4 | |
| PI | Impinj | 12/16 | 161.0100 | 7.7200 | 5.04 | 768,685 | 4 | |
| STC | Stewart Information | 12/16 | 73.6100 | -0.5800 | -0.78 | 304,804 | 3 | |
| SHIP | Seanergy Maritime | 12/16 | 9.6000 | -0.0600 | -0.62 | 141,493 | 3 | |
| QH | Quhuo | 12/16 | 1.3500 | 0.0200 | 1.50 | 447,341 | 3 | |
| EG | Everest Group | 12/16 | 327.3500 | -1.2600 | -0.38 | 543,787 | 3 | |
| NOAH | Noah Holdings | 12/16 | 9.6400 | -0.1000 | -1.03 | 109,903 | 3 | |
| VLRS | Controladora Vuela Compania | 12/16 | 7.8200 | 0.0400 | 0.51 | 317,599 | 3 | |
| ALE | Allete | 12/12 | 67.9000 | -0.0400 | -0.06 | 4,394,128 | 3 | |
| SOHU | Sohu.com | 12/16 | 14.3300 | -0.4000 | -2.72 | 24,573 | 3 | |
| RERE | ATRenew | 12/16 | 5.2200 | -0.0300 | -0.57 | 1,368,836 | 3 | |
| SUZ | Suzano | 12/16 | 8.9200 | -0.0900 | -1.00 | 2,150,866 | 3 | |
| BCH | Banco de Chile | 12/16 | 37.2900 | -1.0300 | -2.69 | 302,594 | 3 | |
| AVNT | Avient | 12/16 | 30.5000 | 0.0200 | 0.07 | 856,141 | 3 | |
| SCI | Service Corporation | 12/16 | 78.3900 | 0.2000 | 0.26 | 914,068 | 3 | |
| SII | Sprott | 12/16 | 95.4700 | 1.0900 | 1.15 | 173,610 | 3 | |
| TIMB | TIM | 12/16 | 20.8100 | -0.8800 | -4.06 | 281,459 | 3 | |
| SCCO | Southern Copper | 12/16 | 140.2700 | -3.5900 | -2.50 | 1,076,353 | 3 | |
| ARL | American Realty Investors | 12/16 | 16.2600 | 0.1600 | 0.99 | 4,625 | 3 | |
| BA | Boeing | 12/16 | 206.7100 | 1.2100 | 0.59 | 6,120,247 | 3 | |
| QFIN | Qfin Holdings | 12/16 | 19.1000 | -0.1100 | -0.57 | 2,039,547 | 3 | |
| ACI | Albertsons | 12/16 | 17.4700 | 0.1400 | 0.81 | 8,718,405 | 3 | |
| WIT | Wipro | 12/16 | 2.8000 | -0.0200 | -0.71 | 4,884,264 | 3 | |
| VALE | Vale S.A. | 12/16 | 12.7200 | -0.0500 | -0.39 | 25,325,410 | 3 | |
| STNE | StoneCo | 12/16 | 14.6700 | -0.6200 | -4.05 | 6,790,429 | 3 | |
| GGB | Gerdau | 12/16 | 3.7700 | -0.0100 | -0.26 | 14,874,281 | 3 | |
| MAN | ManpowerGroup | 12/16 | 29.3100 | -0.2300 | -0.78 | 1,036,348 | 3 | |
| PRM | Perimeter Solutions | 12/16 | 27.9900 | -0.1800 | -0.64 | 826,549 | 3 | |
| VNET | VNET | 12/16 | 8.7500 | -0.1600 | -1.80 | 5,294,543 | 3 | |
| CCC | CCC Intelligent Solutions | 12/16 | 7.8300 | 0.2700 | 3.57 | 8,150,097 | 3 | |
| VIPS | Vipshop Holdings | 12/16 | 19.1500 | -0.3700 | -1.90 | 2,576,823 | 3 | |
| ITUB | Itau Unibanco | 12/16 | 7.1900 | -0.2600 | -3.49 | 21,074,358 | 3 | |
| CARE | Carter Bankshares | 12/16 | 20.1200 | 0.0500 | 0.25 | 75,351 | 3 | |
| SPG | Simon Property Group Inc. | 12/16 | 182.5300 | -1.6400 | -0.89 | 1,583,421 | 3 | |
| JKS | JinkoSolar Holding Co. Ltd. | 12/16 | 27.1700 | 1.0000 | 3.82 | 690,475 | 3 | |
| RBA | RB Global | 12/16 | 104.1900 | 1.4300 | 1.39 | 1,394,381 | 3 | |
| IBN | ICICI Bank | 12/16 | 29.7000 | -0.5300 | -1.75 | 5,735,749 | 3 | |
| JLHL | Julong Holding | 12/16 | 3.3200 | 0.1699 | 5.39 | 68,324 | 3 | |
| CBK | Commercial Bancgroup | 12/16 | 25.2500 | 0.0300 | 0.12 | 119,136 | 3 | |
| HTFL | Heartflow | 12/16 | 26.4700 | 0.8400 | 3.28 | 626,863 | 3 | |
| M | Macy's | 12/16 | 23.1200 | -0.7200 | -3.02 | 5,948,140 | 3 | |
| ATHM | Autohome | 12/16 | 23.2700 | -0.0300 | -0.13 | 783,313 | 3 | |
| RDY | Dr. Reddy's | 12/16 | 13.9100 | -0.1800 | -1.28 | 1,510,894 | 3 | |
| SNT | Senstar Technologies | 12/16 | 3.2500 | 0.0700 | 2.20 | 41,076 | 3 | |
| FINV | FinVolution | 12/16 | 5.1100 | -0.0600 | -1.16 | 1,206,858 | 3 | |
| YUMC | Yum China | 12/16 | 47.3800 | -0.6400 | -1.33 | 1,207,930 | 3 | |
| ABEV | Ambev S.A. | 12/16 | 2.5500 | -0.0400 | -1.54 | 55,521,346 | 3 | |
| CIB | Grupo Cibest | 12/16 | 62.7600 | -0.3000 | -0.48 | 481,350 | 3 | |
| SIRI | Sirius XM | 12/16 | 21.4900 | -0.0500 | -0.23 | 4,124,276 | 3 | |
| DQ | DAQO New Energy | 12/16 | 32.1800 | 0.1200 | 0.37 | 362,142 | 3 | |
| AXIA | Axia Energia | 12/16 | 11.5600 | -0.4600 | -3.83 | 2,296,701 | 3 | |
| OSK | Oshkosh | 12/16 | 128.5200 | -1.5100 | -1.16 | 590,838 | 3 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 12/16 | 1.9900 | -0.0700 | -3.40 | 3,981,550 | 3 | |
| BFIN | BankFinancial Corporation | 12/16 | 12.7600 | -0.1800 | -1.39 | 39,037 | 3 | |
| PDD | PDD | 12/16 | 109.0200 | -1.3800 | -1.25 | 10,644,948 | 3 | |
| INFY | Infosys | 12/16 | 17.7700 | -0.0100 | -0.06 | 14,056,589 | 3 | |
| PLUS | ePlus | 12/16 | 92.5100 | 0.4500 | 0.49 | 257,030 | 3 | |
| RPGL | Republic Power | 12/16 | 0.4216 | -0.0236 | -5.30 | 100,144 | 3 | |
| IQ | iQIYI | 12/16 | 1.9200 | -0.0300 | -1.54 | 12,950,346 | 3 | |
| TM | Toyota | 12/16 | 214.4200 | -0.3900 | -0.18 | 291,846 | 3 | |
| SPRC | SciSparc | 12/16 | 1.6100 | -0.0300 | -1.83 | 94,954 | 3 | |
| RCL | Royal Caribbean Group | 12/16 | 281.5100 | -5.7100 | -1.99 | 2,177,104 | 3 | |
| MEG | Montrose Environmental | 12/16 | 26.4000 | -0.6000 | -2.22 | 516,530 | 3 | |
| CPBI | Central Plains Bancshares | 12/16 | 16.4700 | 0 | 0 | 3,870 | 3 | |
| TV | Grupo Televisa | 12/16 | 3.0500 | 0.0800 | 2.69 | 1,370,118 | 3 | |
| BBD | Banco Bradesco - ADS | 12/16 | 3.3500 | -0.1200 | -3.46 | 28,674,713 | 3 | |
| DRD | DRDGOLD Ltd. | 12/16 | 30.3700 | -0.0700 | -0.23 | 240,180 | 3 |