首頁 / 個股資料 / 相關公司 / ETF成分股
AEON Biopharma, Inc.
〈AEON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PPC Pilgrim's Pride 10/27 37.9100 0.4400 1.17 1,255,625 10
VTEX VTEX 10/27 4.4800 -0.0100 -0.22 789,895 6
MTH Meritage Homes 10/27 71.4100 0 0 691,233 6
Z Zillow Group - Class C Capital Stock 10/27 76.7600 -0.3600 -0.47 2,228,896 6
TRU TransUnion 10/27 85.3500 -0.2500 -0.29 2,445,441 6
CANF Can-Fite Biopharma 10/27 0.4749 0.0136 2.95 150,433 5
SM SM Energy 10/27 21.0900 0.3000 1.44 2,187,805 5
SAP SAP 10/27 272.1600 2.6100 0.97 1,971,187 5
AGI Alamos Gold 10/27 30.5400 -1.0100 -3.20 5,527,871 4
CLS Celestica 10/27 301.8200 5.2000 1.75 5,348,170 4
CTRA Coterra Energy 10/27 23.6700 0.1200 0.51 6,654,101 4
SI Shoulder Innovations 10/27 12.3100 0.0100 0.08 74,869 4
AP Ampco-Pittsburgh Corporation 10/27 2.2800 0.0100 0.44 36,383 4
TRP TC Energy 10/27 50.4900 0.0900 0.18 1,405,598 4
TC Token Cat 10/27 15.4074 -0.0411 -0.27 820 4
PAG Penske Automotive 10/27 166.0700 1.3000 0.79 268,112 4
KMB Kimberly-Clark 10/27 120.6200 1.6900 1.42 3,924,459 4
ECL Ecolab 10/27 279.7100 2.4800 0.89 1,715,699 4
OMAB Grupo Aeroportuario del Centro N 10/27 102.5300 -0.1800 -0.18 71,380 4
MTN Vail Resorts, Inc. 10/27 157.9000 5.2500 3.44 682,873 4
WCT Wellchange Holdings 10/27 0.2817 0.0065 2.36 65,952 4
SUI Sun Communities 10/27 124.4700 0.4100 0.33 575,461 4
MOMO Hello Group 10/27 6.9700 0.0800 1.16 1,380,842 4
VS Versus Systems 10/27 2.0700 -0.0250 -1.19 4,888 4
PAGS PagSeguro Digital 10/27 9.9500 0.3700 3.86 5,005,166 4
GMM Global Mofy 10/27 1.9500 0.0202 1.05 8,601 4
ABG Asbury Automotive 10/27 234.3300 -5.0000 -2.09 242,557 4
HTO H2O America 10/27 51.0600 0.3800 0.75 308,480 4
BHE Benchmark Electronics 10/27 42.2900 -0.1500 -0.35 209,599 4
VAL Valaris 10/27 56.6300 -0.0500 -0.09 1,453,274 4
LX LexinFintech Holdings 10/27 5.1700 -0.5400 -9.46 4,607,038 4
MRP Millrose Properties 10/27 32.9000 0.4900 1.51 1,310,282 4
GRAN Grande Group 10/27 3.0300 0.0100 0.33 15,131 4
TCOM Trip.com 10/27 73.6650 0.8750 1.20 1,116,390 4
VOD Vodafone 10/27 11.9000 0.1700 1.45 5,009,617 4
IEX IDEX Corp. 10/27 167.6000 -0.3500 -0.21 569,976 4
OUT OUTFRONT Media 10/27 17.8300 -0.1600 -0.89 1,189,380 4
NRP Natural Resource Partners 10/27 103.4300 -0.2400 -0.23 18,602 4
GFI Gold Fields Ltd. 10/27 37.5300 -2.7700 -6.87 6,526,146 4
RELI Reliance Global Group 10/27 0.9501 -0.0198 -2.04 12,932,215 4
AL Air Lease 10/27 63.5800 0 0 1,125,535 4
BAP Credicorp 10/27 256.4900 -0.3100 -0.12 221,877 4
DSY Big Tree Cloud 10/27 0.7152 0.0005 0.07 273,631 4
IH iHuman 10/27 2.7800 0 0 9,529 4
RPGL Republic Power 10/27 1.3200 0.2200 20.00 4,490,562 4
TTAN ServiceTitan 10/27 100.0000 1.5400 1.56 524,335 4
PI Impinj 10/27 237.8800 2.0500 0.87 411,302 4
CRS Carpenter Technology 10/27 318.5300 4.3200 1.37 1,242,524 3
SOHU Sohu.com 10/27 15.5400 0.7000 4.72 51,330 3
PLUS ePlus 10/27 74.0600 -0.3300 -0.44 106,185 3
BCH Banco de Chile 10/27 34.0800 0.4300 1.28 179,518 3
PRE Prenetics 10/27 13.0800 -3.6800 -21.96 819,340 3
FINV FinVolution 10/27 6.5600 -0.4000 -5.75 2,580,110 3
JOYY JOYY 10/27 61.0600 1.2500 2.09 212,485 3
EG Everest Group 10/27 343.9800 -4.9600 -1.42 234,541 3
IQ iQIYI 10/27 2.2600 0.0800 3.67 14,600,620 3
M Macy's 10/27 19.3800 0.6600 3.53 6,099,432 3
SCI Service Corporation 10/27 82.1500 0.4800 0.59 791,977 3
HTFL Heartflow 10/27 38.3400 0.4700 1.24 331,164 3
VNET VNET 10/27 10.0200 0.4000 4.16 4,489,547 3
RDY Dr. Reddy's 10/27 14.4700 -0.1100 -0.75 1,646,021 3
ATHM Autohome 10/27 26.4600 0.4700 1.81 336,563 3
JLHL Julong Holding 10/27 4.1086 0.2986 7.84 89,081 3
RBA RB Global 10/27 101.4300 -0.3300 -0.32 1,073,077 3
CTOS Custom Truck One Source 10/27 6.7400 0.1300 1.97 955,788 3
IBN ICICI Bank 10/27 31.1300 -0.1200 -0.38 3,957,205 3
VIPS Vipshop Holdings 10/27 18.6800 0.2900 1.58 2,944,400 3
SII Sprott 10/27 79.7500 -2.4500 -2.98 263,127 3
SPG Simon Property Group Inc. 10/27 179.7800 1.6900 0.95 1,005,056 3
CARE Carter Bankshares 10/27 17.9700 -0.4900 -2.65 130,198 3
ITUB Itau Unibanco 10/27 7.1400 0.0700 0.99 21,175,094 3
JKS JinkoSolar Holding Co. Ltd. 10/27 22.6600 1.1200 5.20 617,436 3
TIMB TIM 10/27 23.3300 0.6900 3.05 421,868 3
VALE Vale S.A. 10/27 11.4600 0.0500 0.44 26,895,377 3
QFIN Qfin Holdings 10/27 24.8600 -2.1300 -7.89 2,701,074 3
ARL American Realty Investors 10/27 16.2300 0.8200 5.32 3,670 3
SCCO Southern Copper 10/27 132.9900 3.6500 2.82 1,485,826 3
GGB Gerdau 10/27 3.3900 0.0200 0.59 17,109,006 3
STNE StoneCo 10/27 19.3900 0.3900 2.05 4,326,257 3
BA Boeing 10/27 223.0000 1.6500 0.75 6,084,302 3
MAN ManpowerGroup 10/27 32.8500 -0.2600 -0.79 1,483,276 3
EBR Centrais Electricas Brasileiras 10/27 10.1700 0.1600 1.60 2,646,373 3
TM Toyota 10/27 209.2200 3.8500 1.87 324,679 3
SPRC SciSparc 10/27 3.7900 -0.2300 -5.72 68,623 3
BBD Banco Bradesco - ADS 10/27 3.4000 0.0500 1.49 37,202,440 3
DRD DRDGOLD Ltd. 10/27 23.8100 -1.3400 -5.33 866,664 3
MEG Montrose Environmental 10/27 27.9000 -1.1700 -4.02 301,742 3
CPBI Central Plains Bancshares 10/27 16.2200 0.0300 0.19 168 3
TV Grupo Televisa 10/27 2.5200 0.1300 5.44 4,411,501 3
SF Stifel Financial Corp. 10/27 119.0600 1.1200 0.95 776,838 3
SUZ Suzano 10/27 9.1200 0 0 780,189 3
PRM Perimeter Solutions 10/27 21.2000 -0.8500 -3.85 938,620 3
VLRS Controladora Vuela Compania 10/27 7.0500 0.2000 2.92 876,849 3
ALE Allete 10/27 67.3600 -0.0200 -0.03 412,787 3
QH Quhuo 10/27 6.4700 -0.8300 -11.37 393,072 3
NOAH Noah Holdings 10/27 11.7600 0.1900 1.64 35,953 3
RCL Royal Caribbean Group 10/27 320.2600 3.8100 1.20 2,644,572 3
CIG Companhia Energetica de Minas Gerais - Cemig 10/27 2.0200 0.0500 2.54 3,773,572 3
WIT Wipro 10/27 2.6700 -0.0200 -0.74 6,113,016 3
OSK Oshkosh 10/27 139.2000 -0.2700 -0.19 928,145 3
DQ DAQO New Energy 10/27 29.6900 3.6600 14.06 2,022,832 3
INFY Infosys 10/27 17.0400 -0.4400 -2.52 11,499,739 3
BFIN BankFinancial Corporation 10/27 11.3700 -0.1000 -0.87 11,742 3
PDD PDD 10/27 137.7600 3.8000 2.84 8,860,340 3
SNT Senstar Technologies 10/27 4.8600 -0.0400 -0.82 96,647 3
CBK Commercial Bancgroup 10/27 25.2000 -0.1450 -0.57 30,613 3
AVNT Avient 10/27 32.6500 0.0200 0.06 356,198 3
ACI Albertsons 10/27 18.7800 0.1300 0.70 7,408,359 3
YUMC Yum China 10/27 44.4300 -0.3700 -0.83 1,216,258 3
ABEV Ambev S.A. 10/27 2.2200 0.0300 1.37 87,810,023 3
CIB Grupo Cibest 10/27 56.9200 0.8500 1.52 213,627 3