首頁 / 個股資料 / 相關公司 / ETF成分股
American Eagle Outfitters Inc.
〈AEO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 118
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 100
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 98
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 96
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 95
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 92
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 90
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 89
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 88
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 88
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 84
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 83
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 83
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,323 81
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,638,820 81
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 81
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 80
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 80
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 80
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 79
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,974,695 79
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 79
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,309,826 79
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,391 79
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,123 78
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 78
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,527 78
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 77
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 77
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 77
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,772 77
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 77
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 77
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 76
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 76
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 76
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 76
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,415 76
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 76
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 75
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 75
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 75
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,652 75
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 75
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 75
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 75
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 75
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 75
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,633 75
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 74
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 74
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 74
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 73
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 73
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 73
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 73
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 73
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 73
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 73
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 72
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 72
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 72
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,740,433 72
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 72
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 72
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 72
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 72
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 72
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 72
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 72
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 72
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,594 72
SLG SL Green Realty 09/05 61.9900 2.1100 3.52 1,175,377 71
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 71
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 71
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 71
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,024 71
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 71
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 71
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,513 71
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,702 71
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 71
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 71
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 71
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 71
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,269 71
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,680 71
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 70
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 70
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,335 70
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 70
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 70
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 70
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 70
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 69
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 69
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 69
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 69
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 69
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 69
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 69
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 69
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 69