首頁 / 個股資料 / 相關公司 / ETF成分股
Advent Technologies Holdings, Inc.
〈ADN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/30 125.2100 0.9200 0.74 2,666,352 100
AEP American Electric Power 10/30 121.8900 -0.2200 -0.18 4,430,063 80
CMCSA Comcast 10/30 27.3200 -1.2100 -4.24 64,038,135 80
PPL PPL 10/30 36.8200 0.3400 0.93 6,002,301 79
XEL Xcel Energy 10/30 81.5900 1.9000 2.38 9,264,008 70
DTE DTE Energy 10/30 138.0600 -0.8000 -0.58 1,975,602 61
F Ford Motor 10/30 13.0600 -0.1800 -1.36 80,760,105 61
SO Southern 10/30 95.0700 1.5600 1.67 7,421,398 60
WFC Wells Fargo 10/30 85.9900 -0.0100 -0.01 14,829,970 60
GE GE Aerospace 10/30 310.7500 -3.5300 -1.12 3,781,975 60
HSBC HSBC Holdings 10/30 70.3700 -0.1200 -0.17 2,236,168 60
TEL TE Connectivity 10/30 243.4500 2.6900 1.12 1,617,157 52
CNP CenterPoint Energy 10/30 38.9100 -0.0400 -0.10 3,346,261 51
D Dominion Energy 10/30 59.5200 0.5300 0.90 5,005,227 50
JPM JPMorgan Chase 10/30 309.4400 3.9300 1.29 7,514,556 50
BBT Beacon Financial 10/30 24.1100 0.9900 4.28 1,517,252 50
NEE NextEra Energy 10/30 81.6400 -0.1200 -0.15 7,620,145 50
SRE Sempra 10/30 92.4400 0.2400 0.26 2,064,255 50
ETR Entergy 10/30 96.0500 0.5900 0.62 3,029,593 50
BA Boeing 10/30 200.0800 -13.5000 -6.32 19,417,012 50
AAL American Airlines 10/30 12.7800 -0.1900 -1.46 53,799,351 49
UAL United Airlines 10/30 93.3800 -2.5500 -2.66 6,272,329 49
AES The AES Corporation 10/30 14.0200 -0.3500 -2.44 7,956,704 46
CCL Carnival Corporation 10/30 28.3300 0.4600 1.65 23,362,446 42
MRK Merck 10/30 86.2800 -0.3000 -0.35 16,678,844 41
APA APA 10/30 22.4000 -0.1400 -0.62 6,413,746 41
ATO Atmos Energy 10/30 173.3500 1.6900 0.98 660,319 41
TEVA Teva Pharma 10/30 20.0300 -0.2000 -0.99 6,195,481 41
BK Bank of New York Mellon 10/30 107.9200 0.8700 0.81 2,369,668 41
GS Goldman Sachs 10/30 790.1600 7.1000 0.91 1,829,451 41
LLY Eli Lilly 10/30 844.5000 30.9700 3.81 6,037,167 40
SCCO Southern Copper 10/30 140.1100 -1.5700 -1.11 1,413,564 40
COF Capital One Financial 10/30 218.3800 -0.2100 -0.10 2,808,431 40
EIX Edison International 10/30 55.6400 0.2500 0.45 2,974,315 40
NU Nu 10/30 16.0600 -0.0300 -0.19 32,188,337 40
AEE Ameren Corporation 10/30 102.7300 0.4500 0.44 1,453,955 40
T AT&T 10/30 24.6800 -0.4600 -1.83 82,167,820 40
AXP American Express 10/30 358.8800 0.6600 0.18 2,045,099 40
DOW Dow 10/30 23.8000 -1.0600 -4.26 11,438,256 40
M Macy's 10/30 19.5400 0 0 6,328,880 40
CMS CMS Energy 10/30 73.2100 0.9200 1.27 4,015,739 40
ED Consolidated Edison 10/30 98.1900 1.1900 1.23 2,073,284 40
UNH UnitedHealth 10/30 344.7500 -10.5100 -2.96 11,441,932 40
EXC Exelon 10/30 47.0700 -0.1300 -0.28 6,531,161 40
FE FirstEnergy 10/30 46.2200 0.4200 0.92 3,387,425 38
THC Tenet Healthcare 10/30 208.6200 -0.5200 -0.25 1,236,784 37
GM General Motors 10/30 68.6700 -0.4600 -0.67 7,559,509 37
KMI Kinder Morgan 10/30 26.0800 0.1800 0.69 15,228,378 37
CZR Caesars Entertainment 10/30 18.6400 -0.0850 -0.45 15,969,339 36
RGP Resources Connection 10/30 4.3000 -0.0600 -1.38 344,069 36
AMP Ameriprise Financial Inc. 10/30 454.1100 -24.4300 -5.11 1,265,422 33
INTU Intuit 10/30 656.1800 0.1400 0.02 1,435,236 32
PRU Prudential Financial 10/30 103.0900 1.9000 1.88 2,493,492 32
ADM Archer-Daniels-Midland 10/30 60.6900 0.1700 0.28 2,521,048 32
CMA Comerica 10/30 77.0900 0.3200 0.42 1,234,950 31
GSK GSK 10/30 46.9400 1.0100 2.20 8,724,758 31
NDAQ Nasdaq 10/30 85.6600 0.2400 0.28 2,305,958 31
CF CF Industries Holdings Inc. 10/30 82.8100 -1.3400 -1.59 2,144,669 31
NTRS Northern Trust Corporation 10/30 126.9000 -0.3600 -0.28 1,059,700 31
ORI Old Republic International Corporation 10/30 39.3200 0.9200 2.40 1,616,870 31
CSL Carlisle 10/30 325.6300 -5.6000 -1.69 1,141,838 31
TOL Toll Brothers 10/30 133.5800 -1.0200 -0.76 1,234,999 30
VTR Ventas 10/30 74.3600 4.5800 6.56 5,636,560 30
BDX BD 10/30 179.3800 -2.1400 -1.18 2,722,552 30
WMB Williams Cos. 10/30 57.6200 0.6400 1.12 9,956,719 30
DIS Disney 10/30 111.8400 1.6000 1.45 8,311,279 30
MSFT Microsoft 10/30 525.7600 -15.7900 -2.92 41,023,088 30
VZ Verizon Communications 10/30 38.9600 -1.2500 -3.11 47,353,724 30
O Realty Income 10/30 57.9100 -0.4500 -0.77 7,396,353 30
K Kellanova 10/30 83.1300 0.1100 0.13 2,376,000 30
OGE OGE Energy 10/30 44.4600 0.0500 0.11 1,374,995 30
TJX TJX 10/30 142.2900 0.6000 0.42 4,168,649 30
PEG Public Service Enterprise Group Inc. 10/30 80.7500 0.4600 0.57 2,527,001 30
ETN Eaton 10/30 383.0900 -4.6600 -1.20 3,112,798 30
MUR Murphy Oil 10/30 28.1100 0.1700 0.61 1,104,101 30
SBUX Starbucks 10/30 83.1500 -1.0200 -1.21 18,336,976 30
IP International Paper 10/30 38.6300 -5.6000 -12.66 16,290,160 30
TE T1 Energy 10/30 3.6400 0.0400 1.11 6,785,450 30
KO Coca-Cola 10/30 68.9800 0.6300 0.92 14,741,624 30
DGX Quest Diagnostics 10/30 175.7500 0.9700 0.55 1,427,075 30
EMN Eastman Chemical 10/30 59.7200 -1.3600 -2.23 2,385,911 30
WEC WEC Energy 10/30 112.6000 -1.9800 -1.73 4,611,928 30
IR Ingersoll Rand 10/30 78.7300 -0.9700 -1.22 5,546,571 30
RIG Transocean 10/30 3.9100 0.0800 2.09 59,227,170 30
PGR Progressive 10/30 206.9700 -1.0000 -0.48 6,354,036 30
HPQ HP 10/30 27.5100 -0.1900 -0.69 10,356,361 30
KSS Kohl's Corporation 10/30 15.7700 -0.1600 -1.00 3,372,625 30
LNC Lincoln National Corporation 10/30 40.6900 0.6600 1.65 2,539,758 30
HR Healthcare Realty Trust 10/30 17.7600 0.0100 0.06 5,278,322 30
TMO Thermo Fisher Scientific 10/30 556.2200 -2.0900 -0.37 1,315,132 30
PFE Pfizer 10/30 24.2900 0 0 157,446,014 30
FCX Freeport-McMoran 10/30 41.7300 -0.4600 -1.09 11,822,938 30
AMT American Tower 10/30 179.4500 0.3700 0.21 2,954,907 30
SYK Stryker 10/30 368.9800 -0.6100 -0.17 1,768,103 30
NI NiSource 10/30 42.1300 -0.3300 -0.78 8,511,027 30
PCG PG&E 10/30 15.9000 0.1400 0.89 19,970,927 30
KR Kroger 10/30 65.4300 -0.6100 -0.92 6,496,201 30
PNC PNC Financial Services 10/30 182.3200 1.3000 0.72 1,959,904 30
TSN Tyson Foods 10/30 51.4100 0.6900 1.36 2,743,935 30
PNW Pinnacle West 10/30 89.5500 0.4300 0.48 1,265,514 30
FOXA Fox - Class A 10/30 65.5100 4.7000 7.73 6,256,141 30
DVN Devon Energy 10/30 32.0100 -0.0400 -0.12 6,248,695 30
GD General Dynamics 10/30 344.6600 1.1800 0.34 1,304,200 30
UPS UPS 10/30 95.0600 -2.3400 -2.40 10,073,583 30
RF Regions Financial 10/30 24.2000 0.1300 0.54 30,624,215 30
BAC Bank of America 10/30 53.0300 0.4500 0.86 37,531,067 30
MSI Motorola Solutions 10/30 431.9800 -0.2000 -0.05 1,306,600 30
LOW Lowe's 10/30 239.8200 1.3300 0.56 2,077,030 30
LYB LyondellBasell 10/30 45.2000 -1.5100 -3.23 6,806,011 30
MPC Marathon Petroleum 10/30 195.6300 -0.1200 -0.06 1,697,231 30
PEP PepsiCo 10/30 147.5500 1.3900 0.95 5,752,708 30
PLD ProLogis 10/30 124.2300 0.7600 0.62 2,367,110 30
HAL Halliburton 10/30 26.9600 -0.5200 -1.89 9,772,912 30
KMB Kimberly-Clark 10/30 120.2100 3.4900 2.99 4,660,126 30
LDOS Leidos 10/30 190.9200 2.7600 1.47 835,569 30