Analog Devices, Inc.
〈ADI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 10/07 | 125.5600 | 1.1800 | 0.95 | 2,723,359 | 778 | |
| T | AT&T | 10/07 | 26.1600 | 0.2900 | 1.12 | 43,249,551 | 742 | |
| JPM | JPMorgan Chase | 10/07 | 307.6900 | -1.4900 | -0.48 | 8,454,217 | 676 | |
| BAC | Bank of America | 10/07 | 50.2900 | -0.1000 | -0.20 | 24,107,321 | 672 | |
| CMCSA | Comcast | 10/07 | 30.6000 | -0.4900 | -1.58 | 30,175,843 | 650 | |
| MS | Morgan Stanley | 10/07 | 155.9700 | -2.1200 | -1.34 | 4,590,058 | 594 | |
| UNH | UnitedHealth | 10/07 | 363.6600 | 4.8900 | 1.36 | 7,236,242 | 588 | |
| AAPL | Apple | 10/07 | 256.4800 | -0.2100 | -0.08 | 31,955,776 | 568 | |
| AEP | American Electric Power | 10/07 | 118.1600 | 2.5000 | 2.16 | 4,141,819 | 550 | |
| WFC | Wells Fargo | 10/07 | 81.1400 | 0.4500 | 0.56 | 10,371,256 | 544 | |
| C | Citigroup | 10/07 | 97.8000 | -0.2500 | -0.25 | 8,519,418 | 539 | |
| SO | Southern | 10/07 | 96.4200 | 0.9300 | 0.97 | 5,607,665 | 529 | |
| NEE | NextEra Energy | 10/07 | 83.2100 | 1.1000 | 1.34 | 16,109,689 | 514 | |
| VZ | Verizon Communications | 10/07 | 41.4000 | -0.0400 | -0.10 | 34,001,255 | 510 | |
| EXC | Exelon | 10/07 | 46.7900 | 1.1000 | 2.41 | 6,846,489 | 509 | |
| AVGO | Broadcom | 10/07 | 336.4100 | 0.9200 | 0.27 | 18,086,705 | 495 | |
| XEL | Xcel Energy | 10/07 | 81.8500 | 0.8500 | 1.05 | 3,715,699 | 485 | |
| GS | Goldman Sachs | 10/07 | 789.6500 | -7.1300 | -0.89 | 1,547,401 | 485 | |
| ORCL | Oracle | 10/07 | 284.2400 | -7.3500 | -2.52 | 31,723,384 | 479 | |
| D | Dominion Energy | 10/07 | 60.8700 | -0.6300 | -1.02 | 9,524,031 | 478 | |
| INTC | Intel | 10/07 | 37.1700 | 0.5800 | 1.59 | 111,140,155 | 477 | |
| GM | General Motors | 10/07 | 57.2600 | -0.9300 | -1.60 | 10,702,890 | 466 | |
| PEP | PepsiCo | 10/07 | 140.7900 | 1.0900 | 0.78 | 6,110,309 | 463 | |
| AMGN | Amgen Inc. | 10/07 | 295.5400 | 1.4200 | 0.48 | 1,504,255 | 459 | |
| TMUS | T-Mobile US | 10/07 | 227.6800 | 2.7200 | 1.21 | 3,942,733 | 457 | |
| HD | Home Depot | 10/07 | 386.8100 | -2.5200 | -0.65 | 2,505,707 | 453 | |
| MSFT | Microsoft | 10/07 | 523.9800 | -4.5900 | -0.87 | 14,615,208 | 435 | |
| AMZN | Amazon | 10/07 | 221.7800 | 0.8800 | 0.40 | 31,194,678 | 432 | |
| CHTR | Charter Communications | 10/07 | 276.4800 | -6.2600 | -2.21 | 1,425,266 | 431 | |
| DE | Deere | 10/07 | 461.5100 | 4.2000 | 0.92 | 1,237,616 | 420 | |
| EIX | Edison International | 10/07 | 53.6900 | -1.1100 | -2.03 | 3,937,687 | 415 | |
| F | Ford Motor | 10/07 | 11.9200 | -0.7800 | -6.14 | 154,390,154 | 415 | |
| LOW | Lowe's | 10/07 | 239.8900 | -1.7800 | -0.74 | 2,597,807 | 407 | |
| SRE | Sempra | 10/07 | 94.0100 | 1.5500 | 1.68 | 4,738,819 | 406 | |
| MRK | Merck | 10/07 | 87.6100 | -1.1900 | -1.34 | 9,449,085 | 404 | |
| BK | Bank of New York Mellon | 10/07 | 106.9300 | 0.5000 | 0.47 | 2,395,314 | 396 | |
| TXN | Texas Instruments | 10/07 | 177.0500 | -4.7600 | -2.62 | 5,396,125 | 396 | |
| FN | Fabrinet | 10/07 | 370.1700 | -0.1200 | -0.03 | 378,688 | 395 | |
| IBM | IBM | 10/07 | 293.8700 | 4.4500 | 1.54 | 7,190,126 | 393 | |
| CVS | CVS Health | 10/07 | 77.1200 | 0.2800 | 0.36 | 4,606,499 | 393 | |
| DIS | Disney | 10/07 | 112.5300 | -0.2200 | -0.20 | 5,409,754 | 390 | |
| BMY | Bristol-Myers Squibb | 10/07 | 44.6600 | -0.4800 | -1.06 | 13,018,126 | 388 | |
| ETR | Entergy | 10/07 | 95.9800 | -1.5000 | -1.54 | 3,571,130 | 385 | |
| PM | Philip Morris International Inc. | 10/07 | 154.5500 | 1.0100 | 0.66 | 6,789,297 | 384 | |
| PFE | Pfizer | 10/07 | 26.2700 | -0.1600 | -0.61 | 47,744,194 | 384 | |
| ABBV | AbbVie | 10/07 | 232.8300 | 2.6400 | 1.15 | 4,901,000 | 383 | |
| UNP | Union Pacific | 10/07 | 231.8600 | -5.5500 | -2.34 | 3,024,153 | 383 | |
| WMT | Walmart | 10/07 | 103.2400 | 0.5400 | 0.53 | 15,538,855 | 381 | |
| MCD | McDonalds | 10/07 | 296.3200 | 0.2800 | 0.09 | 2,516,057 | 381 | |
| PCG | PG&E | 10/07 | 16.2000 | 0.1600 | 1.00 | 34,725,282 | 377 | |
| AMT | American Tower | 10/07 | 186.9700 | 1.4000 | 0.75 | 2,741,749 | 377 | |
| QCOM | QUALCOMM | 10/07 | 165.4600 | -3.1600 | -1.87 | 7,147,516 | 376 | |
| KMI | Kinder Morgan | 10/07 | 28.0100 | 0.0800 | 0.29 | 9,691,012 | 374 | |
| BA | Boeing | 10/07 | 221.8200 | 2.0900 | 0.95 | 7,610,613 | 371 | |
| GILD | Gilead Sciences | 10/07 | 116.7800 | 3.2000 | 2.82 | 8,712,575 | 369 | |
| AXP | American Express | 10/07 | 327.9700 | -4.0200 | -1.21 | 1,709,101 | 368 | |
| HCA | HCA Healthcare | 10/07 | 437.5700 | 4.0200 | 0.93 | 1,252,368 | 365 | |
| JNJ | Johnson & Johnson | 10/07 | 188.8900 | 0.7300 | 0.39 | 8,776,784 | 365 | |
| WMB | Williams Cos. | 10/07 | 63.9700 | 0.3900 | 0.61 | 5,304,812 | 364 | |
| COF | Capital One Financial | 10/07 | 213.6900 | -0.1600 | -0.07 | 2,227,468 | 359 | |
| PNC | PNC Financial Services | 10/07 | 193.8100 | -1.8100 | -0.93 | 1,599,375 | 359 | |
| CSX | CSX | 10/07 | 35.9900 | -0.2600 | -0.72 | 13,839,395 | 358 | |
| KO | Coca-Cola | 10/07 | 66.7900 | 0.6900 | 1.04 | 13,328,270 | 358 | |
| LLY | Eli Lilly | 10/07 | 843.6300 | -1.4200 | -0.17 | 2,610,798 | 356 | |
| MU | Micron | 10/07 | 185.6900 | -5.2700 | -2.76 | 27,828,161 | 355 | |
| OKE | ONEOK | 10/07 | 72.4500 | -0.2800 | -0.38 | 2,926,328 | 353 | |
| CSCO | Cisco | 10/07 | 68.9850 | 0.0750 | 0.11 | 16,493,157 | 353 | |
| RTX | RTX | 10/07 | 169.2700 | 0.4700 | 0.28 | 5,186,501 | 351 | |
| ED | Consolidated Edison | 10/07 | 100.0400 | 0.7100 | 0.71 | 1,722,042 | 351 | |
| ELV | Elevance Health | 10/07 | 357.4900 | 7.5500 | 2.16 | 1,782,183 | 349 | |
| PLD | ProLogis | 10/07 | 115.9700 | -1.1600 | -0.99 | 2,969,135 | 348 | |
| NVDA | NVIDIA | 10/07 | 185.0400 | -0.5000 | -0.27 | 140,088,008 | 347 | |
| PEG | Public Service Enterprise Group Inc. | 10/07 | 80.5200 | -1.3200 | -1.61 | 3,351,541 | 346 | |
| DTE | DTE Energy | 10/07 | 142.4100 | 0.6500 | 0.46 | 1,058,349 | 345 | |
| AMAT | Applied Materials | 10/07 | 211.5600 | -12.3500 | -5.52 | 10,543,323 | 338 | |
| SBUX | Starbucks | 10/07 | 81.2900 | -0.8200 | -1.00 | 10,070,067 | 337 | |
| HON | Honeywell | 10/07 | 208.9800 | -0.0200 | -0.01 | 3,873,402 | 337 | |
| HSBC | HSBC Holdings | 10/07 | 70.7100 | -0.7800 | -1.09 | 984,288 | 335 | |
| USB | U.S. Bancorp | 10/07 | 47.5000 | -0.2200 | -0.46 | 6,618,995 | 335 | |
| PG | Procter & Gamble | 10/07 | 152.5400 | 2.1300 | 1.42 | 6,844,361 | 334 | |
| MA | Mastercard | 10/07 | 579.8400 | 1.0300 | 0.18 | 2,120,731 | 332 | |
| LMT | Lockheed Martin | 10/07 | 511.0700 | -3.1700 | -0.62 | 922,414 | 329 | |
| PRU | Prudential Financial | 10/07 | 103.7100 | 0.4900 | 0.47 | 1,082,456 | 327 | |
| AEE | Ameren Corporation | 10/07 | 104.6100 | -0.2700 | -0.26 | 2,213,008 | 327 | |
| META | Meta | 10/07 | 713.0800 | -2.5800 | -0.36 | 12,062,928 | 324 | |
| INTU | Intuit | 10/07 | 657.9900 | -12.1000 | -1.81 | 1,597,796 | 321 | |
| CAT | Caterpillar | 10/07 | 486.7100 | -8.6700 | -1.75 | 2,135,728 | 314 | |
| CNP | CenterPoint Energy | 10/07 | 39.4300 | -0.0300 | -0.08 | 4,389,473 | 314 | |
| CI | Cigna Group | 10/07 | 307.1400 | 4.1500 | 1.37 | 1,037,937 | 313 | |
| LRCX | Lam Research | 10/07 | 140.3500 | -8.8000 | -5.90 | 16,549,789 | 312 | |
| XOM | Exxon Mobil | 10/07 | 114.2600 | 0.0600 | 0.05 | 11,945,032 | 312 | |
| ES | Eversource Energy | 10/07 | 72.8400 | 0.1400 | 0.19 | 3,379,917 | 312 | |
| UPS | UPS | 10/07 | 85.9800 | -0.6400 | -0.74 | 4,726,812 | 312 | |
| KLAC | KLA | 10/07 | 1,084.7400 | -54.9700 | -4.82 | 878,785 | 310 | |
| GOOGL | Alphabet - Class A | 10/07 | 245.7600 | -4.6700 | -1.86 | 23,181,285 | 307 | |
| PPL | PPL | 10/07 | 37.4900 | 0.3400 | 0.92 | 6,030,963 | 307 | |
| MMC | Marsh & McLennan Companies Inc. | 10/07 | 203.8400 | 2.5000 | 1.24 | 1,829,681 | 305 | |
| SCHW | Charles Schwab | 10/07 | 94.0100 | 0.0100 | 0.01 | 7,582,170 | 304 | |
| NSC | Norfolk Southern | 10/07 | 295.8600 | -3.7900 | -1.26 | 912,205 | 304 | |
| TMO | Thermo Fisher Scientific | 10/07 | 539.1700 | -4.7800 | -0.88 | 1,870,792 | 304 |