首頁 / 個股資料 / 相關公司 / ETF成分股
ADC Therapeutics SA
〈ADCT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 14
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 14
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 13
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 13
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 13
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 13
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 13
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 13
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 13
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 13
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 12
TRAK ReposiTrak 09/05 17.1700 0.3600 2.14 62,842 12
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 12
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 12
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 12
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 12
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 12
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 12
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 12
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 12
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 12
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 12
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 12
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 12
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 12
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 12
ZVRA Zevra Therapeutics 09/05 8.9500 0.0200 0.22 765,752 12
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 12
SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 382,512 12
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 12
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 12
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 12
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 12
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 12
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 12
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 12
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 12
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 12
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 12
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 12
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 12
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 12
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 12
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 12
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 12
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 12
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 12
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 12
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,211 12
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 12
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 12
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 12
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 12
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 12
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 12
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 12
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 12
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 12
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 12
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 12
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 12
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 12
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 12
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 12
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 12
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 12
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 12
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 12
INOD Innodata 09/05 43.4800 2.3800 5.79 2,931,793 12
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,539,017 12
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 12
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 12
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 12
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 12
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 12
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 12
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 12
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 12
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 12
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 12
GERN Geron 09/05 1.4000 0.0200 1.45 5,109,051 12
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 12
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 12
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 12
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 12
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 12
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 12
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 12
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,875 12
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 12
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 12
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 12
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 12
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 12
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 12
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 12
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 12
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 12
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 12
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 12
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 12
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 12
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 12
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 12
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 12
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 12
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 12
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 12
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 12
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 12
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,737 12
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 12
CDXS Codexis 09/05 2.4200 0 0 722,312 12
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,195 12
CERS Cerus 09/05 1.3300 0 0 785,677 12
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 12
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 12
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,659,709 12
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 12
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 12
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 12
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 12
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 12
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 12
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 12
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 12
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 12
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 12
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 12
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 12
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 12
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 12
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 12
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 12