首頁 / 個股資料 / 相關公司 / ETF成分股
Acme United Corporation
〈ACU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 11
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 11
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 11
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 11
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 11
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 11
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 11
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 11
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 11
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 11
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 11
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 11
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 10
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 10
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 10
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 10
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 10
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 10
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 10
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 10
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 10
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 10
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 10
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 10
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 10
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 10
PBYI Puma Biotechnology 09/04 5.1100 -0.0200 -0.39 410,951 10
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 10
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 10
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 10
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 10
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 10
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 10
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 10
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 10
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 10
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 10
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 10
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 10
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 10
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 10
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 10
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 10
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 10
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 10
MFIN Medallion Financial 09/04 10.7900 0.3600 3.45 40,252 10
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 10
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 10
JAKK JAKKS Pacific 09/04 17.7500 0.1000 0.57 86,523 10
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 10
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 10
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 10
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 10
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 10
CMCL Caledonia Mining 09/04 27.3600 0.6300 2.36 383,730 10
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 10
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 10
FUNC First United 09/04 37.1500 0.4200 1.14 24,395 10
SGC Superior Group 09/04 12.5200 -0.1900 -1.49 87,406 10
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 10
CENT Central Garden & Pet - Common Stock 09/04 37.5800 0.5600 1.51 59,552 10
VIRC Virco Manufacturing 09/04 8.6700 0.1300 1.52 63,914 10
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 10
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 10
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 10
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 10
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 10
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 10
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 10
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 10
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 10
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 10
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 10
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 10
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 10
MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 10
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 10
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 10
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 10
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 10
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 10
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 10
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 10
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 10
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 10
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 10
FCCO First Community Corporation 09/04 27.7350 0.5550 2.04 21,101 9
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 9
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 9
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 9
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 9
KODK Eastman Kodak 09/04 5.7900 0.0300 0.52 493,494 9
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 9
HTB HomeTrust Bancshares 09/04 41.5000 0.4600 1.12 71,118 9
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 9
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 9
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 9
FSFG First Savings Financial Group 09/04 27.6300 0.7100 2.64 6,282 9
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 9
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 9
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 9
PLBC Plumas Bancorp 09/04 44.8700 1.1700 2.68 12,225 9
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 9
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 9
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 9
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 9
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 9
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 9
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 9
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 9
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 9
NEXN Nexxen 09/04 9.7400 0.0500 0.52 251,143 9
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 9
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 9
NUS Nu Skin 09/04 12.3000 0.2600 2.16 508,339 9
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 9
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 9
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 9
RVSB Riverview Bancorp Inc 09/04 5.0000 0.1700 3.52 52,892 9
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 9
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 9
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 9
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 9
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 9
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 9
CZWI Citizens Community Bancorp 09/04 16.6300 0.3200 1.96 13,915 9
TRDA Entrada Therapeutics 09/04 5.2200 -0.1000 -1.88 342,177 9
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 9
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 9
BFH Bread Financial 09/04 66.9800 1.1100 1.69 339,207 9
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 9
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 9
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 9
HBB Hamilton Beach Brands Holding 09/04 15.1300 0.8900 6.25 19,645 9
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 9
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 9
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 9
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 9
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 9
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 9
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 9
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 9
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 9
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 9
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 9
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 9
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 9
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 9
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 9
CMT Core Molding Technologies 09/04 19.4500 0.3700 1.94 18,681 9
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 9
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 9
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 9
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 9
UBFO United Security Bancshares 09/04 9.5900 0.1300 1.37 14,505 9
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 9
EPM Evolution Petroleum Corporation 09/04 5.0900 0.1100 2.21 133,319 9
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 9
BSET Bassett Furniture 09/04 16.8400 0.7700 4.79 11,500 9
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 9
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 9
MLKN MillerKnoll 09/04 21.1700 0.5600 2.72 399,826 9
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 9
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 9
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 9
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 9
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 9
CRCT Cricut 09/04 5.8600 0.0200 0.34 373,019 9
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 9
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 9
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 9
ARKO ARKO 09/04 4.8800 0.0200 0.41 303,663 9
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 9
NLOP Net Lease Office Properties 09/04 29.4100 0.0900 0.31 103,060 9
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 9
LEGH Legacy Housing 09/04 28.2000 0.6700 2.43 147,367 9
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 9
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 9
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 9
BBCP Concrete Pumping 09/04 6.8100 0.0400 0.59 162,121 9
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 9
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 9
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 9
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 9
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 9
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 9
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 9
AMRK A-Mark 09/04 23.8700 0.0200 0.08 211,706 9
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 9
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 9
BWMN Bowman Consulting 09/04 41.9900 0.5450 1.31 109,647 9
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 9
AVNW Aviat Networks 09/04 22.4300 0.6900 3.17 101,105 9
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 9
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 9
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 9
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 9
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 9
HDSN Hudson Technologies, Inc. 09/04 10.3600 0.1300 1.27 217,887 9
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 9
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 9
HWBK Hawthorn Bancshares 09/04 31.7700 0.2500 0.79 12,496 9
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 9
VTOL Bristow Group 09/04 37.3400 0.2500 0.67 155,414 9
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 9
STRT Strattec Security 09/04 68.1900 2.5200 3.84 55,942 9
JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 9
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 9
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 9
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 9
ODP ODP 09/04 21.3100 0.1500 0.71 272,766 9
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 9
NEWT NewtekOne 09/04 12.3400 0.1000 0.82 188,673 9
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 9
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 9
CPSS Consumer Portfolio Services 09/04 7.4000 0.1200 1.65 29,217 9
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 9
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 9
ANGI Angi 09/04 17.9000 0.0500 0.28 565,098 9
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 9
LAKE Lakeland 09/04 15.0000 0.2600 1.76 59,383 9
HG Hamilton 09/04 24.5900 0.2500 1.03 431,442 9
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 9
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 9
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 9
RMR RMR Group 09/04 16.8000 0.2400 1.45 45,104 9
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 9
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 9
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 9
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 9
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 9
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 9
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 9
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 9
FXNC First National 09/04 23.3800 0.3600 1.56 7,340 9
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 9
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 9
FINW Finwise Bancorp 09/04 19.4500 0.6100 3.24 9,012 9
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 9
FCAP First Capital 09/04 43.4700 1.9200 4.62 2,584 9
HLLY Holley 09/04 3.9600 0.1200 3.13 357,598 9
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 9
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 9
OPRT Oportun Financial 09/04 6.7500 0.2400 3.69 1,158,312 9
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 9
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 9
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 9
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 9
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 9
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 9
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 9
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 9
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 9
MTUS Metallus 09/04 16.7600 0.4100 2.51 349,350 9
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 9
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 9
COFS ChoiceOne Financial Services 09/04 30.8500 0.2700 0.88 51,939 9
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 9
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 9
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 9
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 9
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 9
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 9
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 9
TH Target Hospitality 09/04 8.6900 -0.1100 -1.25 229,193 9
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 9
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 9
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 9
SNBR Sleep Number 09/04 9.7300 0.0700 0.72 183,882 9
FRAF Franklin Financial Services 09/04 47.0200 0.5700 1.23 19,963 9
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 9
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 9
PEBK Peoples Bancorp of North Carolina, Inc. 09/04 31.9000 0.5400 1.72 3,132 9
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 9
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 9
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 9
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 9
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 9
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 9
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 9
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 9
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 9
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 9
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 9
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 9
DCGO DocGo 09/04 1.5100 -0.0400 -2.58 278,800 9
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 9
BLX Banco Latinoamericano de Comerci 09/04 46.7500 0.4800 1.04 155,040 9
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 9
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 9
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 9
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 9
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 9
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 9
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 9
CABO Cable One 09/04 160.5000 3.6800 2.35 80,005 9
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 9
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 9
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 9
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 9
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 9
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 9
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 9