首頁 / 個股資料 / 相關公司 / ETF成分股
Enact Holdings, Inc.
〈ACT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 247
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 235
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 213
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,012,578 198
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 185
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,105,470 180
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,694,643 177
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,015,342 173
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,632 172
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 165
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 161
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 160
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,438 154
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 145
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 142
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 135
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 134
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,395,528 129
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 125
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,381,640 123
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,292,201 122
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,268,397 121
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,027 120
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,839,802 120
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,584 119
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,183,762 116
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,053,737 113
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,406 113
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,302 112
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,272,855 111
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 110
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,952,392 109
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 108
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 107
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,195,000 107
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,317 107
HD Home Depot 09/05 418.9500 7.2600 1.76 5,852,981 107
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 106
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,617,343 105
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 105
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,566,932 104
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,073,880 100
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,148,772 99
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,665,390 99
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,298,119 99
AMT American Tower 09/05 198.3200 3.2300 1.66 3,879,795 97
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,893 96
IBM IBM 09/05 248.5300 1.3500 0.55 3,143,049 95
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 95
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,771 93
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,962,483 92
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,199,910 91
ABBV AbbVie 09/05 212.5600 -0.4400 -0.21 4,465,033 90
JNJ Johnson & Johnson 09/05 178.4300 -0.3300 -0.18 9,732,099 90
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,502,752 89
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,320,831 88
STT State Street 09/05 112.9500 -1.1100 -0.97 2,576,336 88
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,038,052 87
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,038,287 87
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,457,680 87
UPS UPS 09/05 85.0400 0.5600 0.66 8,578,707 86
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,604,194 86
MCD McDonalds 09/05 314.3800 -2.6100 -0.82 2,531,629 85
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,655,573 85
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 84
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 83
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,741 82
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 82
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 82
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,938,841 81
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 81
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,925 80
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,546,775 79
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,545,659 78
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,034,380 78
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,686 78
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,272 77
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,669,696 76
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,948,931 76
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,514 76
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,492 76
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,542 76
UNP Union Pacific 09/05 220.3100 -2.7500 -1.23 4,001,674 76
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,842,724 75
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,859,953 75
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 946,375 75
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,735,301 75
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,431,607 74
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 73
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 73
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,315,073 72
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,294 72
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,506,251 72
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,573,963 71
O Realty Income 09/05 59.2900 1.0100 1.73 5,314,330 71
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,313 70
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 70
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 70
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,485,521 70
ELV Elevance Health 09/05 313.6400 5.5900 1.81 1,861,482 70
DOW Dow 09/05 24.5000 0.5900 2.47 18,471,625 70
M Macy's 09/05 17.3300 0.0900 0.52 18,361,497 70
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,220,971 70