首頁 / 個股資料 / 相關公司 / ETF成分股
Arcellx, Inc.
〈ACLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 45
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 44
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 43
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 42
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 42
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 42
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 41
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 41
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 40
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 40
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 40
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 40
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 39
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 39
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 39
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 39
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 39
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 39
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 39
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 38
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 38
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 38
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 38
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 38
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 37
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 37
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 37
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 36
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 36
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 36
IRON Disc Medicine 10/17 89.9400 15.5800 20.95 2,255,612 35
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 35
SLNO Soleno Therapeutics 10/17 65.4700 -2.5300 -3.72 1,664,828 35
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 35
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 34
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 34
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 34
IMVT Immunovant 10/17 17.5100 0.1000 0.57 1,557,071 34
WK Workiva 10/17 87.7900 0.5400 0.62 486,527 34
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 34
VCEL Vericel 10/17 35.3200 0.5700 1.64 582,643 34
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 34
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 34
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 34
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 34
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 34
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 34
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 34
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 34
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 34
JANX Janux Therapeutics 10/17 26.7600 -0.4400 -1.62 858,582 34
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 34
BHVN Biohaven 10/17 15.9500 -0.5300 -3.22 1,628,993 34
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 34
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 34
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 34
LNTH Lantheus Holdings 10/17 55.6000 -0.7600 -1.35 1,512,730 34
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 34
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 33
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 33
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 33
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 33
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 33
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 33
BTSG BrightSpring Health Services 10/17 29.7300 0.2800 0.95 18,406,885 33
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 33
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 33
OPCH Option Care Health 10/17 27.7700 0.6700 2.47 1,569,009 33
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 33
PRVA Privia Health 10/17 25.5300 0 0 884,270 33
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 33
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 33
COMP Compass 10/17 7.2900 -0.0200 -0.27 13,767,052 33
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 33
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 33
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 33
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 33
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 33
VERA Vera Therapeutics 10/17 31.2300 0.7200 2.36 1,204,927 33
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 33
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 32
FRSH Freshworks 10/17 10.8800 -0.0200 -0.18 2,040,048 32
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 32
INTA Intapp 10/17 37.1300 0.5600 1.53 722,093 32
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 32
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 32
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 32
PIPR Piper Sandler 10/17 328.5100 -0.9900 -0.30 335,337 32
RCUS Arcus Biosciences 10/17 16.4700 -0.1300 -0.78 1,107,142 32
WAY Waystar 10/17 36.9800 0.1700 0.46 1,954,533 32
MOD Modine 10/17 153.7900 -6.6400 -4.14 923,863 32
MGNI Magnite 10/17 17.8800 -0.4300 -2.35 2,295,603 32
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 32
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 32
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 32
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 32
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 32
SOUN SoundHound 10/17 19.0200 -1.7400 -8.38 47,521,761 32
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 32
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 32
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 32
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 32
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 32
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 32
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 32
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 32
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 32
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 32
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 32
TMDX TransMedics Group 10/17 117.6300 1.9500 1.69 674,442 32
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 32
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 32