首頁 / 個股資料 / 相關公司 / ETF成分股
AC Immune SA
〈ACIU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TWST Twist Bioscience 10/23 31.8300 0.7700 2.48 1,223,883 4
RLAY Relay Therapeutics 10/23 6.7600 0.2800 4.32 1,513,159 4
SMMT Summit Therapeutics 10/23 18.7500 -0.4100 -2.14 4,034,032 4
AGIO Agios Pharmaceuticals 10/23 42.0900 0.3500 0.84 324,809 4
PGEN Precigen 10/23 4.2500 0.3400 8.70 6,528,672 4
NRIX Nurix Therapeutics 10/23 10.4000 -0.2300 -2.16 2,673,929 4
RYTM Rhythm Pharmaceuticals 10/23 109.1200 -0.0500 -0.05 385,166 4
IDYA IDEAYA Biosciences 10/23 28.4200 -0.2200 -0.77 774,346 4
VNDA Vanda Pharmaceuticals 10/23 5.4900 0.1500 2.81 687,851 4
IRWD Ironwood Pharmaceuticals 10/23 1.6300 0.0600 3.82 631,163 4
ALKS Alkermes 10/23 30.0400 -1.0500 -3.38 4,317,116 4
XENE Xenon Pharmaceuticals 10/23 41.2000 -0.9800 -2.32 1,044,203 4
PSNL Personalis 10/23 9.4500 0.5250 5.88 956,730 4
REPL Replimune Group 10/23 8.4200 0.1200 1.45 3,499,712 4
MGTX MeiraGTx Holdings 10/23 8.7500 0.0100 0.11 376,552 4
AKRO Akero Therapeutics 10/23 53.7200 0.1100 0.21 1,601,401 4
ENTA Enanta Pharmaceuticals 10/23 10.6700 0.1800 1.72 825,402 4
ABUS Arbutus Biopharma 10/23 4.2800 -0.1500 -3.39 709,475 4
STOK Stoke Therapeutics 10/23 31.6900 -0.8300 -2.55 628,219 4
IBRX ImmunityBio 10/23 2.3900 0.0300 1.27 5,539,610 4
BBIO BridgeBio Pharma 10/23 53.8100 0.5700 1.07 1,232,976 4
CRNX Crinetics Pharmaceuticals 10/23 40.0800 -0.3500 -0.87 1,901,401 4
FOLD Amicus Therapeutics 10/23 8.5000 -0.0500 -0.58 2,242,722 4
PACB Pacific Biosciences of California 10/23 1.9500 0.1100 5.98 9,210,386 4
ARCT Arcturus Therapeutics 10/23 12.0000 0.4600 3.99 4,160,152 4
AUPH Aurinia Pharmaceuticals 10/23 11.5800 -0.2400 -2.03 885,203 4
SNDX Syndax Pharmaceuticals 10/23 14.6800 -0.4300 -2.85 1,994,541 4
QURE uniQure 10/23 59.3300 -0.5800 -0.97 989,769 4
INSM Insmed 10/23 160.1200 -0.2800 -0.17 2,442,223 4
GLPG Galapagos 10/23 32.0300 0.1600 0.50 184,438 4
BCRX BioCryst Pharmaceuticals 10/23 7.1900 0.1100 1.55 3,805,727 4
URGN UroGen Pharma 10/23 17.3300 -0.3300 -1.87 572,295 4
GRFS Grifols 10/23 9.5500 0 0 590,926 4
PCVX Vaxcyte 10/23 41.6000 -0.9100 -2.14 1,383,817 4
NTLA Intellia Therapeutics 10/23 25.8900 1.3100 5.33 2,782,231 4
MEDP Medpace Holdings 10/23 596.6100 49.8700 9.12 756,016 4
ORIC Oric Pharmaceuticals 10/23 12.4200 0.3400 2.81 993,343 4
FATE Fate Therapeutics 10/23 1.5200 0.0300 2.01 1,088,503 4
ARVN Arvinas 10/23 9.1600 -0.1500 -1.61 3,849,142 4
NKTX Nkarta 10/23 2.2600 0.0600 2.73 582,145 4
RVMD Revolution Medicines 10/23 53.4400 0.4600 0.87 1,867,589 4
AXSM Axsome Therapeutics 10/23 127.0600 -2.6600 -2.05 294,252 4
XNCR Xencor 10/23 12.3400 -0.9500 -7.15 1,290,453 4
MNKD MannKind 10/23 5.4900 -0.0400 -0.72 3,619,189 4
KALV KalVista Pharmaceuticals 10/23 11.0000 -0.1300 -1.17 1,130,706 4
AUTL Autolus Therapeutics 10/23 1.5000 -0.0500 -3.23 1,355,989 4
BEAM Beam Therapeutics 10/23 28.2000 0.5200 1.88 1,435,641 4
TVTX Travere Therapeutics 10/23 28.1500 0.6700 2.44 1,175,838 4
VIR Vir Biotechnology 10/23 5.7800 -0.3400 -5.56 4,663,286 4
KURA Kura Oncology 10/23 9.1000 -0.1800 -1.94 1,443,712 4
HALO Halozyme Therapeutics 10/23 66.8850 1.1150 1.70 1,430,636 4
PTGX Protagonist Therapeutics 10/23 73.9850 0.4850 0.66 722,648 4
RIGL Rigel Pharmaceuticals 10/23 29.3900 -1.3000 -4.24 447,586 4
SRRK Scholar Rock Holding 10/23 28.6600 0.1400 0.49 1,877,761 4
PRTA Prothena 10/23 9.7500 -0.1300 -1.32 349,011 4
PTCT PTC Therapeutics 10/23 66.8000 0.2800 0.42 503,740 4
EDIT Editas Medicine 10/23 3.6500 0.0800 2.24 1,337,500 4
VCYT Veracyte 10/23 35.6400 0.8900 2.56 680,862 4
IMVT Immunovant 10/23 18.7400 -0.1600 -0.85 1,302,184 4
KRYS Krystal Biotech 10/23 186.4500 0.0300 0.02 171,605 4
RCKT Rocket Pharmaceuticals 10/23 3.7400 -0.0600 -1.58 2,128,316 4
RGNX REGENXBIO 10/23 12.5800 0.3900 3.20 450,053 4
ARQT Arcutis Biotherapeutics 10/23 20.0800 0.2700 1.36 1,188,874 4
ALLO Allogene Therapeutics 10/23 1.2100 0 0 1,647,653 4
CDXS Codexis 10/23 2.5900 0.0300 1.17 394,719 4
TBPH Theravance Biopharma 10/23 14.1400 0.1400 1.00 194,836 4
CYTK Cytokinetics 10/23 57.5000 2.7400 5.00 1,890,974 4
CSTL Castle Biosciences 10/23 24.1800 0.4400 1.85 209,403 4
RNA Avidity Biosciences 10/23 48.5500 1.6900 3.61 926,623 4
KROS Keros Therapeutics 10/23 14.8800 -0.6800 -4.37 819,373 4
ZLAB Zai Lab 10/23 28.0200 -1.0700 -3.68 690,317 4
ANNX Annexon 10/23 3.0500 0.0500 1.67 1,222,934 4
GERN Geron 10/23 1.2200 -0.0200 -1.61 3,326,167 4
GMAB Genmab 10/23 29.8700 -0.0500 -0.17 2,477,589 4
MDGL Madrigal Pharmaceuticals 10/23 423.8700 7.9200 1.90 232,494 4
ANAB AnaptysBio 10/23 34.0000 0.3500 1.04 266,842 4
ALEC Alector 10/23 1.4700 -0.1400 -8.70 7,621,254 4
LEGN Legend Biotech 10/23 31.6700 -0.4400 -1.37 1,117,973 4
ALT Altimmune 10/23 3.9600 0.0600 1.54 1,944,748 4
APLS Apellis Pharmaceuticals 10/23 28.6100 0.4700 1.67 3,137,469 4
KNSA Kiniksa Pharmaceuticals 10/23 38.7700 -0.1300 -0.33 402,062 3
TERN Terns Pharmaceuticals 10/23 7.5000 -0.6400 -7.86 2,044,830 3
HCM HUTCHMED (China) 10/23 15.0400 -0.0700 -0.46 52,157 3
UTHR United Therapeutics 10/23 426.2100 4.5700 1.08 453,293 3
CRMD CorMedix 10/23 11.3100 0.1100 0.98 1,516,839 3
MGNX MacroGenics 10/23 1.8300 -0.1200 -6.15 562,366 3
ELVN Enliven Therapeutics 10/23 20.5500 0.0600 0.29 599,697 3
INVA Innoviva 10/23 18.2600 -0.0900 -0.49 994,543 3
DNLI Denali Therapeutics 10/23 15.8800 -0.0700 -0.44 1,403,214 3
SRPT Sarepta Therapeutics 10/23 21.8900 -0.5800 -2.58 4,478,289 3
GRAL GRAIL 10/23 82.6500 2.8900 3.62 776,110 3
CMPS COMPASS Pathways 10/23 6.2400 -0.1000 -1.58 881,547 3
CGEM Cullinan Therapeutics 10/23 7.7300 -0.3900 -4.80 784,142 3
WVE WAVE Life Sciences 10/23 7.0500 -0.1300 -1.81 2,473,505 3
VERA Vera Therapeutics 10/23 28.2000 -1.7400 -5.81 1,429,331 3
ANIP ANI Pharmaceuticals 10/23 94.9000 1.1400 1.22 156,086 3
ORKA Oruka Therapeutics 10/23 27.1300 0.4800 1.80 141,110 3
TRVI Trevi Therapeutics 10/23 10.6500 -0.2400 -2.20 1,216,274 3
JANX Janux Therapeutics 10/23 24.4600 -1.8800 -7.14 984,316 3
OLMA Olema Pharmaceuticals 10/23 8.0900 -0.1000 -1.22 651,301 3
TNGX Tango Therapeutics 10/23 7.5300 -1.1300 -13.05 33,774,113 3
CRVS Corvus Pharmaceuticals 10/23 7.1600 -0.0200 -0.28 508,569 3
VYGR Voyager Therapeutics 10/23 4.5500 -0.2200 -4.61 1,010,694 3
EXEL Exelixis 10/23 38.0500 1.9700 5.46 3,861,093 3
KYMR Kymera Therapeutics 10/23 57.7600 1.9600 3.51 470,544 3
ERAS Erasca 10/23 2.2100 -0.0600 -2.64 862,278 3
CGON CG Oncology 10/23 41.9800 0.0700 0.17 544,190 3
VRTX Vertex Pharmaceuticals 10/23 422.6300 -3.8100 -0.89 1,760,904 3
AMGN Amgen Inc. 10/23 292.8900 -3.0900 -1.04 1,496,922 3
AMRN Amarin 10/23 19.4600 -0.1550 -0.79 117,160 3
AVBP ArriVent Biopharma 10/23 18.0900 -0.4000 -2.16 260,585 3
CCCC C4 Therapeutics 10/23 2.3800 0.1000 4.39 1,995,862 3
VRNA Verona Pharma 10/07 106.9100 0 0 0 3
NVAX Novavax 10/23 8.3600 -0.1000 -1.18 3,055,475 3
ETNB 89bio 10/23 14.8000 0 0 3,181,476 3
MRUS Merus 10/23 94.4200 0.0200 0.02 1,179,319 3
TECX Tectonic Therapeutic 10/23 17.3900 -0.3100 -1.75 497,703 3
NBIX Neurocrine Biosciences 10/23 143.6700 2.2000 1.56 674,621 3
LRMR Larimar Therapeutics 10/23 3.9500 0.0200 0.51 1,794,404 3
HUMA Humacyte 10/23 1.6900 0.0700 4.32 3,057,138 3
CVAC CureVac 10/23 5.3800 -0.0100 -0.19 351,007 3
APGE Apogee Therapeutics 10/23 53.8200 0.3400 0.64 515,849 3
CRSP CRISPR Therapeutics 10/23 67.2100 0.6900 1.04 1,553,012 3
OCUL Ocular 10/23 11.4400 0.1000 0.88 1,247,646 3
ONC BeOne Medicines 10/23 310.0300 -3.5100 -1.12 205,992 3
LYEL Lyell Immunopharma 10/23 18.3200 1.2900 7.57 65,009 3
TYRA Tyra Biosciences 10/23 14.1200 0.1300 0.93 152,218 3
BNTX BioNTech 10/23 104.7500 -1.4800 -1.39 719,226 3
FHTX Foghorn Therapeutics 10/23 3.9000 -0.1100 -2.74 153,618 3
MRVI Maravai LifeSciences 10/23 3.4800 0.0700 2.05 672,031 3
PRAX Praxis Precision Medicines 10/23 178.0100 -6.4200 -3.48 643,473 3
SIGA SIGA Technologies 10/23 8.4000 0.1400 1.69 271,025 3
CNTA Centessa Pharmaceuticals 10/23 24.1400 0.8600 3.69 701,146 3
ADMA ADMA Biologics 10/23 15.2500 0.0900 0.59 2,641,916 3
NUVL Nuvalent 10/23 90.8900 0.0100 0.01 302,076 3
PHAT Phathom Pharmaceuticals 10/23 13.6100 0.1500 1.11 634,934 3
BIIB Biogen 10/23 150.0800 2.3600 1.60 1,245,964 3
LXEO Lexeo Therapeutics 10/23 9.0000 -0.2300 -2.49 1,298,721 3
AVIR Atea Pharmaceuticals 10/23 3.1900 -0.0900 -2.74 373,801 3
VCEL Vericel 10/23 35.9900 -0.4400 -1.21 499,139 3
IRON Disc Medicine 10/23 83.6900 -3.5300 -4.05 304,004 3
ROIV Roivant Sciences 10/23 18.1200 0.1600 0.89 7,392,892 3
DSGN Design Therapeutics 10/23 5.7000 0.1700 3.07 96,832 3
TRDA Entrada Therapeutics 10/23 6.4000 0.0900 1.43 141,733 3
AVDL Avadel Pharmaceuticals 10/23 18.5600 0.0350 0.19 15,930,101 3
ACLX Arcellx 10/23 84.0700 0.7100 0.85 429,419 3
NVCR NovoCure 10/23 13.9200 0.0600 0.43 702,863 3
MIRM Mirum Pharmaceuticals 10/23 69.4100 -0.1900 -0.27 308,411 3
GILD Gilead Sciences 10/23 120.7400 -0.7200 -0.59 4,635,345 3
INCY Incyte 10/23 89.3100 1.2500 1.42 2,032,317 3
PRME Prime Medicine 10/23 5.3800 0.2700 5.28 2,709,759 3
DYN Dyne Therapeutics 10/23 16.4900 0.1400 0.86 2,906,103 3
SLDB Solid Biosciences 10/23 5.5200 -0.1200 -2.13 996,737 3
NMRA Neumora Therapeutics 10/23 2.3100 0.6000 35.09 19,887,339 3
EWTX Edgewise Therapeutics 10/23 15.1000 0.2100 1.41 441,568 3
AURA Aura Biosciences 10/23 5.6800 -0.0800 -1.39 287,815 3
FDMT 4D Molecular Therapeutics 10/23 10.0000 -0.5200 -4.94 631,329 3
ACAD ACADIA Pharmaceuticals 10/23 21.7300 0.3400 1.59 1,621,214 3
ABCL AbCellera Biologics 10/23 5.7100 0.2400 4.39 3,000,949 3
IOVA Iovance Biotherapeutics 10/23 2.1900 0.0400 1.86 7,636,657 3
LENZ LENZ Therapeutics 10/23 31.3800 -1.3200 -4.04 1,095,546 3
AVXL Anavex Life Sciences 10/23 8.7400 -0.6100 -6.52 1,494,875 3
AMLX Amylyx Pharmaceuticals 10/23 14.3100 -0.5100 -3.44 2,094,170 3
ATXS Astria Therapeutics 10/23 12.3800 0.1700 1.39 1,429,504 3
INBX Inhibrx Biosciences 10/23 28.3600 -3.1600 -10.03 1,595,796 3
TEM Tempus 10/23 87.0350 1.7650 2.07 4,967,005 3
AMPH Amphastar 10/23 24.7200 0.2000 0.82 309,413 3
ZYME Zymeworks 10/23 17.4100 -0.2600 -1.47 597,418 3
PCRX Pacira BioSciences 10/23 21.6600 0.1700 0.79 377,980 3
ASND Ascendis Pharma 10/23 201.0100 -1.6900 -0.83 240,976 3
IMCR Immunocore 10/23 31.6000 -0.9100 -2.80 929,878 3
MESO Mesoblast 10/23 17.1000 -0.0800 -0.47 171,241 3
KYTX Kyverna Therapeutics 10/23 6.4000 -0.2700 -4.05 271,316 3
NGNE Neurogene 10/23 28.7100 -2.0300 -6.60 117,583 3
IONS Ionis Pharmaceuticals 10/23 71.5000 0 0 1,605,852 3
MLYS Mineralys Therapeutics 10/23 40.8100 -1.2300 -2.93 771,817 3
MXCT MaxCyte 10/23 1.6200 -0.0300 -1.82 525,559 3
TSHA Taysha Gene Therapies 10/23 4.9400 0 0 4,193,590 3
RARE Ultragenyx Pharmaceutical 10/23 33.6300 0.4900 1.48 1,002,485 3
SPRY ARS Pharma 10/23 9.6500 -0.0700 -0.72 958,362 3
ILMN Illumina 10/23 99.9700 2.7400 2.82 1,298,481 3
ABSI AbSci 10/23 4.2750 -0.0100 -0.23 2,928,163 3
LGND Ligand Pharmaceuticals 10/23 185.2500 -0.3200 -0.17 57,681 3
DAWN Day One Biopharmaceuticals 10/23 7.3600 0.1000 1.38 1,962,099 3
SVRA Savara 10/23 4.1200 0.0100 0.24 904,551 3
TARS Tarsus Pharmaceuticals 10/23 68.3200 -0.3800 -0.55 364,509 3
BMRN BioMarin 10/23 54.5500 1.1800 2.21 2,343,456 3
COGT Cogent Biosciences 10/23 14.8400 -0.0100 -0.07 4,803,166 3
REGN Regeneron Pharmaceuticals 10/23 575.6900 -9.0500 -1.55 779,106 3
ALVO Alvotech 10/23 8.1500 -0.0800 -0.97 228,450 3
RAPP Rapport Therapeutics 10/23 26.1900 1.2900 5.18 310,140 3
MRNA Moderna 10/23 26.2500 -0.6000 -2.23 8,723,193 3
SANA Sana Biotechnology 10/23 5.5900 0.0900 1.64 4,471,757 3
PAHC Phibro Animal Health 10/23 41.0500 0.8600 2.14 208,684 3
TRML Tourmaline Bio 10/23 47.9600 -0.0100 -0.02 1,068,581 3
ALMS Alumis 10/23 4.6100 0.1200 2.67 369,456 3
PEPG PepGen 10/23 4.5000 -0.0500 -1.10 335,309 3
GPCR Structure Therapeutics 10/23 26.5600 -0.1000 -0.38 722,215 3
ADPT Adaptive Biotechnologies 10/23 17.1600 0.7100 4.32 1,637,277 3
ARGX argenx 10/23 812.1800 -1.9900 -0.24 286,212 3
ZVRA Zevra Therapeutics 10/23 10.6800 -0.0800 -0.74 780,104 3
OMER Omeros 10/23 7.6500 -0.0900 -1.16 1,350,841 3
COLL Collegium Pharmaceutical 10/23 35.5400 -0.1700 -0.48 188,398 3
SUPN Supernus Pharmaceuticals 10/23 52.0200 1.3500 2.66 891,616 3
RXRX Recursion Pharmaceuticals 10/23 5.7300 -0.0200 -0.35 35,162,137 3
ALNY Alnylam Pharmaceuticals 10/23 464.0000 -0.9000 -0.19 683,376 3
GLUE Monte Rosa Therapeutics 10/23 10.3800 1.0300 11.02 1,252,772 3
TXG 10x Genomics 10/23 13.3600 1.1000 8.97 2,591,675 3
DVAX Dynavax Technologies 10/23 10.1900 0.0400 0.39 1,242,978 3
CLYM Climb Bio 10/23 1.9900 -0.0700 -3.40 338,025 3
ARWR Arrowhead Pharmaceuticals 10/23 37.3500 -0.2800 -0.74 1,257,790 3
FTRE Fortrea 10/23 10.8000 0.2800 2.66 985,297 3
BCYC Bicycle Therapeutics 10/23 7.8100 -0.0700 -0.89 147,021 3
SYRE Spyre Therapeutics 10/23 22.3700 0.1600 0.72 675,338 3