首頁 / 個股資料 / 相關公司 / ETF成分股
Adicet Bio, Inc.
〈ACET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/22 121.5800 0.5000 0.41 2,062,227 101
CMCSA Comcast 09/22 31.4900 -0.1000 -0.32 36,356,093 81
AEP American Electric Power 09/22 107.0500 -0.0100 -0.01 2,645,978 81
PPL PPL 09/22 35.6900 0 0 4,261,700 80
XEL Xcel Energy 09/22 72.3500 0.2400 0.33 4,129,842 71
DTE DTE Energy 09/22 136.1400 0.4700 0.35 898,939 61
F Ford Motor 09/22 11.6600 0.0400 0.34 58,432,710 61
WFC Wells Fargo 09/22 85.1600 0.5200 0.61 14,544,979 61
SO Southern 09/22 92.3300 0.5300 0.58 5,569,684 61
GE GE Aerospace 09/22 301.0200 -0.1200 -0.04 4,192,828 61
HSBC HSBC Holdings 09/22 69.9800 0.2500 0.36 1,217,857 60
CNP CenterPoint Energy 09/22 38.1700 0.1500 0.39 4,002,862 51
SRE Sempra 09/22 82.3700 -0.8300 -1.00 6,043,724 51
D Dominion Energy 09/22 59.8200 -0.0300 -0.05 6,387,064 51
BBT Beacon Financial 09/22 25.0200 -0.2400 -0.95 719,575 51
NEE NextEra Energy 09/22 72.3500 1.2700 1.79 9,856,721 51
BA Boeing 09/22 212.0900 -3.5600 -1.65 7,467,722 51
ETR Entergy 09/22 89.2400 0.5700 0.64 2,325,214 51
JPM JPMorgan Chase 09/22 312.4400 -2.3400 -0.74 7,520,190 51
UAL United Airlines 09/22 104.1800 -2.1300 -2.00 6,791,746 50
TEL TE Connectivity 09/22 218.5900 2.4200 1.12 1,019,941 50
AAL American Airlines 09/22 12.3300 -0.1200 -0.96 94,808,806 49
AES The AES Corporation 09/22 13.1300 0.0800 0.61 6,105,024 47
BK Bank of New York Mellon 09/22 109.4600 0.7500 0.69 2,905,260 41
T AT&T 09/22 28.9200 -0.0900 -0.31 25,835,321 41
EIX Edison International 09/22 54.2600 -1.3800 -2.48 4,017,430 41
CCL Carnival Corporation 09/22 30.7100 0.1900 0.62 17,155,197 41
CMS CMS Energy 09/22 70.4400 0.3200 0.46 1,964,279 41
ED Consolidated Edison 09/22 96.6200 0.2900 0.30 1,938,992 41
LLY Eli Lilly 09/22 754.9500 2.9600 0.39 2,527,396 41
SCCO Southern Copper 09/22 111.4400 1.4500 1.32 1,466,135 41
COF Capital One Financial 09/22 225.4100 -2.9100 -1.27 2,567,072 41
NU Nu 09/22 16.3000 0.1300 0.80 42,470,413 41
AXP American Express 09/22 340.9800 -0.1400 -0.04 3,327,978 41
MRK Merck 09/22 80.4000 -1.1100 -1.36 11,986,448 41
GS Goldman Sachs 09/22 805.5600 0.5600 0.07 1,151,214 41
EXC Exelon 09/22 43.4000 -0.0100 -0.02 4,538,053 41
UNH UnitedHealth 09/22 341.3000 4.6100 1.37 8,903,744 41
ATO Atmos Energy 09/22 162.9600 0.0300 0.02 778,089 41
DOW Dow 09/22 23.1700 -0.3200 -1.36 12,901,848 41
APA APA 09/22 23.6100 0.1300 0.55 6,074,586 41
M Macy's 09/22 16.8900 -0.6600 -3.76 10,739,067 41
AEE Ameren Corporation 09/22 99.0900 -0.0400 -0.04 1,578,014 41
TEVA Teva Pharma 09/22 18.8700 0.5200 2.83 14,994,304 40
THC Tenet Healthcare 09/22 194.0600 3.9200 2.06 825,149 40
FE FirstEnergy 09/22 43.3300 0.1200 0.28 3,743,452 39
CZR Caesars Entertainment 09/22 25.7400 0.1800 0.70 9,184,261 39
GM General Motors 09/22 58.8800 -0.1000 -0.17 7,634,177 38
KMI Kinder Morgan 09/22 27.1800 -0.2400 -0.88 9,891,545 38
RGP Resources Connection 09/22 5.3100 0.0300 0.57 332,925 36
HR Healthcare Realty Trust 09/22 17.8400 -0.2500 -1.38 4,999,379 35
CSL Carlisle 09/22 338.7800 0.7700 0.23 990,254 33
CLH Clean Harbors 09/22 236.9900 2.4300 1.04 229,050 32
GD General Dynamics 09/22 322.6600 -1.4200 -0.44 1,354,971 31
KMB Kimberly-Clark 09/22 124.0700 -0.5500 -0.44 2,683,819 31
PFE Pfizer 09/22 24.0400 0.0100 0.04 67,863,310 31
TMO Thermo Fisher Scientific 09/22 474.9900 -4.5900 -0.96 2,352,303 31
FCX Freeport-McMoran 09/22 45.1600 0.2200 0.49 11,980,805 31
AMT American Tower 09/22 193.2100 -0.1000 -0.05 3,471,492 31
MPC Marathon Petroleum 09/22 187.2500 1.7900 0.97 1,783,239 31
ADM Archer-Daniels-Midland 09/22 59.8600 -1.7900 -2.90 4,342,490 31
MSI Motorola Solutions 09/22 471.4700 -4.7400 -1.00 789,976 31
BAC Bank of America 09/22 51.9200 -0.3300 -0.63 27,467,951 31
LDOS Leidos 09/22 187.8700 0.4200 0.22 753,586 31
SYK Stryker 09/22 378.2200 1.3900 0.37 2,095,282 31
FOXA Fox - Class A 09/22 62.4200 1.8000 2.97 5,934,480 31
DVN Devon Energy 09/22 33.7200 -0.2400 -0.71 6,826,370 31
IP International Paper 09/22 46.1600 -0.2700 -0.58 3,945,057 31
INTU Intuit 09/22 702.0900 14.1700 2.06 2,403,634 31
HPQ HP 09/22 28.2600 0.1000 0.36 7,248,503 31
HAL Halliburton 09/22 22.6100 0.1000 0.44 13,445,079 31
PEP PepsiCo 09/22 141.0300 -0.7300 -0.51 5,797,558 31
PLD ProLogis 09/22 113.9300 0.4200 0.37 2,798,722 31
LNC Lincoln National Corporation 09/22 41.0300 -0.2300 -0.56 2,013,600 31
NI NiSource 09/22 41.3000 0.9800 2.43 8,966,192 31
PCG PG&E 09/22 14.6700 -0.2400 -1.61 22,823,776 31
KR Kroger 09/22 64.5200 -1.0600 -1.62 8,939,500 31
VZ Verizon Communications 09/22 43.1600 -0.3200 -0.74 18,507,717 31
CMA Comerica 09/22 68.4200 -1.4400 -2.06 967,268 31
UPS UPS 09/22 84.2300 0.1700 0.20 10,224,286 31
IR Ingersoll Rand 09/22 81.8000 0.1900 0.23 3,649,811 31
KO Coca-Cola 09/22 66.2100 -0.2200 -0.33 13,298,742 31
DGX Quest Diagnostics 09/22 184.6900 1.0900 0.59 975,984 31
EMN Eastman Chemical 09/22 64.3500 -0.7600 -1.17 1,944,122 31
WEC WEC Energy 09/22 109.8600 -0.2600 -0.24 2,063,908 31
TE T1 Energy 09/22 2.0300 0.0800 4.10 2,319,796 31
O Realty Income 09/22 59.0600 -0.1000 -0.17 5,909,860 31
PRU Prudential Financial 09/22 102.8500 -0.7400 -0.71 1,454,722 31
KSS Kohl's Corporation 09/22 16.8900 -0.3700 -2.14 5,050,840 31
SM SM Energy 09/22 25.8500 0.1900 0.74 2,309,750 31
TJX TJX 09/22 139.4100 -0.3700 -0.26 3,683,346 31
TSN Tyson Foods 09/22 53.6600 0.0700 0.13 3,168,445 31
PNW Pinnacle West 09/22 86.2600 -0.2600 -0.30 640,223 31
VTR Ventas 09/22 67.1300 0 0 3,017,581 31
PGR Progressive 09/22 241.1500 -1.1900 -0.49 2,330,324 31
CF CF Industries Holdings Inc. 09/22 85.6400 0.5500 0.65 2,498,879 31
LOW Lowe's 09/22 260.3900 -4.8100 -1.81 3,435,420 31
LYB LyondellBasell 09/22 51.1000 -0.9100 -1.75 4,996,596 31
PEG Public Service Enterprise Group Inc. 09/22 81.7300 0.1300 0.16 2,331,381 31
URI United Rentals 09/22 943.4200 1.9000 0.20 509,338 31
NDAQ Nasdaq 09/22 89.9300 0.3600 0.40 4,242,762 31
SBUX Starbucks 09/22 85.2900 0.7300 0.86 7,881,720 31
ORI Old Republic International Corporation 09/22 40.9600 1.1300 2.84 1,256,499 31
ETN Eaton 09/22 378.3100 3.8100 1.02 2,399,700 31
MUR Murphy Oil 09/22 27.0900 0.5500 2.07 1,846,106 31
NTRS Northern Trust Corporation 09/22 131.7800 0.2800 0.21 796,614 31
PNC PNC Financial Services 09/22 203.1200 -2.4000 -1.17 1,216,702 31
WMB Williams Cos. 09/22 60.1600 0.0500 0.08 4,791,974 31
AMP Ameriprise Financial Inc. 09/22 494.3600 4.8400 0.99 551,438 31
BDX BD 09/22 186.5500 -0.4900 -0.26 1,227,725 31
DIS Disney 09/22 112.5600 -1.2000 -1.05 15,479,834 31
MSFT Microsoft 09/22 514.4500 -3.4800 -0.67 20,009,314 31
K Kellanova 09/22 77.0000 -0.3800 -0.49 2,397,209 31
OGE OGE Energy 09/22 44.2800 0.1500 0.34 2,195,390 31