首頁 / 個股資料 / 相關公司 / ETF成分股
ACADIA Pharmaceuticals Inc.
〈ACAD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 81
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 74
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 72
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 71
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 69
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 69
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 69
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 67
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 66
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 65
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 65
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 65
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 65
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 65
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 65
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 65
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 65
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 65
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 65
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 65
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 64
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 64
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 64
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 64
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 64
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 63
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 63
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 63
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 63
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 63
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 63
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 63
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 63
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 63
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 62
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 62
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 62
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 62
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 62
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 62
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 62
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 62
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 62
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 61
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 61
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 61
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 61
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 61
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 61
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 61
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 61
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 61
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 61
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 61
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 60
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 60
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 60
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 60
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 60
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 60
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 60
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 60
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 59
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 59
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 59
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 59
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 59
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 59
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 59
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 58
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 58
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 58
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 58
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 58
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 58
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 58
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 58
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 58
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 58
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 58
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 58
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 58
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 58
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 58
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 58
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 58
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 58
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 58
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 58
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 57
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 57
PGNY Progyny 10/17 19.3400 -1.9900 -9.33 4,632,218 57
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 57
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 57
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 57
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 57
TR Tootsie 10/17 43.5000 -0.1800 -0.41 192,270 57
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 57
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 57
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 57
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 57
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 57
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 57
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 57
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 57