首頁 / 個股資料 / 相關公司 / ETF成分股
Airbnb, Inc.
〈ABNB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 255
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 247
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 238
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 237
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 234
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 233
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 229
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 229
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 228
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 227
DASH DoorDash 10/17 263.0600 -3.6100 -1.35 3,440,346 221
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 216
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 215
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 213
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 212
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 212
CRWD CrowdStrike Holdings 10/17 484.6500 2.4200 0.50 1,926,820 209
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 208
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 208
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 208
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 207
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 206
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 206
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 206
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 205
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 205
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 203
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 202
PYPL PayPal 10/17 67.4100 1.3600 2.06 11,151,457 201
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 201
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 200
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 200
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 199
MAR Marriott International 10/17 260.8500 1.8100 0.70 1,646,033 198
UBER Uber 10/17 92.3000 -0.2200 -0.24 14,282,113 198
ORLY O'Reilly Automotive 10/17 101.6000 0.4300 0.43 4,359,165 194
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 194
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 193
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 193
VRTX Vertex Pharmaceuticals 10/17 416.8100 8.2000 2.01 1,054,386 191
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 191
GOOG Alphabet - Class C 10/17 253.7900 1.9100 0.76 17,653,826 189
CEG Constellation 10/17 386.5000 -10.0300 -2.53 2,882,895 189
NOW ServiceNow 10/17 903.6000 9.1100 1.02 840,091 189
CPRT Copart 10/17 44.3400 0.2850 0.65 5,025,420 188
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 188
MNST Monster Beverage 10/17 70.2200 0.0600 0.09 4,723,065 187
CRM Salesforce 10/17 243.0800 -2.9200 -1.19 10,851,168 186
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 185
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,999 184
DDOG Datadog 10/17 152.8700 1.7000 1.12 4,224,271 184
REGN Regeneron Pharmaceuticals 10/17 578.0500 8.8800 1.56 745,708 183
ROST Ross Stores, Inc. 10/17 156.3100 1.1000 0.71 2,896,132 183
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 182
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 182
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 181
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 181
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 181
DXCM DexCom 10/17 66.6000 0.2700 0.41 3,516,582 181
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 180
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,016,424 180
LULU lululemon athletica 10/17 167.4100 2.7900 1.69 4,111,285 180
ADI Analog Devices 10/17 242.8700 1.2600 0.52 2,401,260 180
SBUX Starbucks 10/17 85.3600 1.0200 1.21 8,527,648 180
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 179
EXPE Expedia Group 10/17 214.7600 1.1900 0.56 1,617,545 179
AXON Axon Enterprise 10/17 670.6800 18.5100 2.84 675,311 178
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 177
TTD Trade Desk 10/17 49.9800 0.0800 0.16 9,224,197 176
LIN Linde 10/17 450.8900 6.6500 1.50 2,365,290 176
ANET Arista Networks 10/17 143.1000 -2.9100 -1.99 6,533,933 176
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 175
APP Applovin 10/17 599.3100 -6.3700 -1.05 3,298,195 174
CSX CSX 10/17 36.6000 0.6100 1.69 24,137,331 174
BIIB Biogen 10/17 143.0000 0.7400 0.52 1,010,007 173
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 172
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 172
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 171
ODFL Old Dominion Freight Line 10/17 138.0400 -0.0600 -0.04 1,870,246 171
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 171
ROP Roper Technologies 10/17 504.5200 4.4400 0.89 716,308 170
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 169
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 168
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 168
GEHC GE HealthCare 10/17 74.0500 0.6700 0.91 2,049,478 168
PCAR PACCAR 10/17 94.6900 -0.4700 -0.49 4,287,278 168
TT Trane Technologies 10/17 415.8200 -0.1000 -0.02 732,828 168
BKR Baker Hughes 10/17 45.1800 0.5400 1.21 8,216,428 167
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 167
KDP Keurig Dr Pepper 10/17 28.0300 0.3100 1.12 23,230,597 167
MDLZ Mondelez International 10/17 62.4600 0.8600 1.40 5,991,845 166
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 166
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 166
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 166
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 166
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 165
CSGP CoStar Group 10/17 73.9900 -0.3600 -0.48 2,915,982 165
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 164
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 164
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 163
RCL Royal Caribbean Group 10/17 300.3100 1.8000 0.60 1,830,189 163
ETN Eaton 10/17 373.3000 -2.2900 -0.61 1,733,043 163
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 163
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 163