首頁 / 個股資料 / 相關公司 / ETF成分股
Apple Inc.
〈AAPL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 903
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 885
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 856
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 812
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 789
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 737
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 737
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 732
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 701
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 674
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 673
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 660
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 659
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 651
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 634
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 629
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 611
NVDA NVIDIA 09/04 171.6600 1.0400 0.61 141,670,144 580
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 575
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 574
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 556
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 551
META Meta 09/04 748.6500 11.6000 1.57 11,439,078 551
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 550
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 549
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 545
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 542
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 542
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 535
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 533
IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 527
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 524
WMT Walmart 09/04 100.9300 1.4900 1.50 15,640,895 514
MA Mastercard 09/04 595.6400 2.3600 0.40 1,653,765 509
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 507
V Visa 09/04 350.9900 0.1200 0.03 4,323,973 501
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,854,833 499
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 498
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 498
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 498
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,528 497
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 492
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 490
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 489
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 487
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 482
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 479
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 479
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 476
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 475
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 470
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 469
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 468
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,767 466
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 461
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 461
NFLX Netflix 09/04 1,257.4800 31.3000 2.55 3,023,506 460
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,935,245 451
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 444
TXN Texas Instruments 09/04 187.2900 -8.4500 -4.32 11,335,931 431
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 429
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 429
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 428
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 420
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,601,030 417
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 417
ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 415
CRM Salesforce 09/04 244.0100 -12.4400 -4.85 30,967,514 413
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 409
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 406
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 403
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 401
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,799,210 399
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 399
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,250 398
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 398
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 396
XOM Exxon Mobil 09/04 112.4000 0.4900 0.44 12,864,438 394
MU Micron 09/04 124.2100 5.4900 4.62 18,589,051 391
RTX RTX 09/04 158.6800 0.5700 0.36 3,218,791 389
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 388
COST Costco 09/04 955.9000 6.1200 0.64 1,471,872 387
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,229 385
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,564,609 381
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 379
ELV Elevance Health 09/04 308.0500 -13.5400 -4.21 2,826,948 378
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 378
HON Honeywell 09/04 215.1600 1.1600 0.54 4,655,506 377
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 374
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 370
LRCX Lam Research 09/04 100.4200 2.6800 2.74 8,822,427 366
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,388,619 366
CSX CSX 09/04 32.6600 0.3800 1.18 10,947,571 364
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 361
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 361
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 361
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 361
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 361
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 359
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 359