首頁 / 個股資料 / 相關公司 / ETF成分股
Apple Inc.
〈AAPL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 944
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 899
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 837
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 823
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 778
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,831 738
MSFT Microsoft 10/31 517.8100 -7.9500 -1.51 34,006,324 736
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 734
AMZN Amazon 10/31 244.2200 21.3600 9.58 166,340,683 707
AVGO Broadcom 10/31 369.6300 -6.8400 -1.82 21,598,433 696
ORCL Oracle 10/31 262.6100 5.7200 2.23 16,898,693 686
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 681
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 671
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,169,573 671
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 642
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 635
HD Home Depot 10/31 379.5900 0.0400 0.01 2,643,518 600
NVDA NVIDIA 10/31 202.4900 -0.4000 -0.20 179,798,344 580
PEP PepsiCo 10/31 146.0900 -1.4600 -0.99 6,313,592 576
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 571
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 568
AMGN Amgen Inc. 10/31 298.4300 6.4300 2.20 2,687,516 567
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 564
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 561
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 560
LLY Eli Lilly 10/31 862.8600 18.3600 2.17 5,015,016 560
META Meta 10/31 648.3500 -18.1200 -2.72 56,953,101 556
INTC Intel 10/31 39.9900 -0.1700 -0.42 80,471,369 554
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 546
GOOGL Alphabet - Class A 10/31 281.1900 -0.2900 -0.10 39,267,645 543
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 535
IBM IBM 10/31 307.4100 -2.6500 -0.85 7,697,499 535
MA Mastercard 10/31 551.9900 -1.6900 -0.31 3,567,142 519
ABBV AbbVie 10/31 218.0400 -10.1600 -4.45 10,825,326 514
MCD McDonalds 10/31 298.4300 -4.0000 -1.32 3,582,719 513
WMT Walmart 10/31 101.1800 -1.0500 -1.03 20,236,918 509
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 507
V Visa 10/31 340.7400 -4.2900 -1.24 7,301,556 506
JNJ Johnson & Johnson 10/31 188.8700 -0.1800 -0.10 8,791,666 502
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 499
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 499
DE Deere 10/31 461.6300 -3.7800 -0.81 1,116,489 497
KO Coca-Cola 10/31 68.9000 -0.0800 -0.12 16,728,207 492
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 490
LOW Lowe's 10/31 238.1300 -1.6900 -0.70 2,404,946 489
BMY Bristol-Myers Squibb 10/31 46.0700 0.4500 0.99 21,482,713 488
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 486
GILD Gilead Sciences 10/31 119.7900 1.3500 1.14 10,030,185 485
PM Philip Morris International Inc. 10/31 144.3300 -1.4300 -0.98 6,200,287 482
DIS Disney 10/31 112.6200 0.7800 0.70 8,700,619 481
CSCO Cisco 10/31 73.1100 0.2000 0.27 24,007,995 476
QCOM QUALCOMM 10/31 180.9000 3.6400 2.05 9,452,781 474
PFE Pfizer 10/31 24.6500 0.3600 1.48 132,697,441 473
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 468
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,948 466
NFLX Netflix 10/31 1,118.8600 29.8600 2.74 6,866,500 466
AMT American Tower 10/31 178.9800 -0.4700 -0.26 2,604,780 465
PG Procter & Gamble 10/31 150.3700 0.7900 0.53 7,930,334 453
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 451
INTU Intuit 10/31 667.5500 11.3700 1.73 1,585,498 435
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 433
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 431
UNP Union Pacific 10/31 220.3700 1.5400 0.70 2,586,365 426
HCA HCA Healthcare 10/31 459.6800 -7.1200 -1.53 1,511,322 426
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 423
TXN Texas Instruments 10/31 161.4600 0.9500 0.59 8,707,865 420
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 418
ADBE Adobe 10/31 340.3100 1.0700 0.32 3,763,381 415
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 410
TMO Thermo Fisher Scientific 10/31 567.3900 11.1700 2.01 1,872,224 406
CRM Salesforce 10/31 260.4100 3.7600 1.47 6,878,316 405
KMI Kinder Morgan 10/31 26.1900 0.1100 0.42 14,287,411 401
HSBC HSBC Holdings 10/31 70.0700 -0.3000 -0.43 1,643,681 401
RTX RTX 10/31 178.5000 1.0800 0.61 4,347,073 400
MU Micron 10/31 223.7700 -0.2400 -0.11 16,319,993 400
PLD ProLogis 10/31 124.0900 -0.1400 -0.11 3,892,788 400
PNC PNC Financial Services 10/31 182.5500 0.2300 0.13 1,554,566 398
CAT Caterpillar 10/31 577.2600 -5.8900 -1.01 2,974,760 398
SBUX Starbucks 10/31 80.8700 -2.2800 -2.74 13,598,049 395
XOM Exxon Mobil 10/31 114.3600 -0.3300 -0.29 20,213,352 394
ELV Elevance Health 10/31 317.2000 -4.7500 -1.48 1,613,915 393
COST Costco 10/31 911.4500 -8.7300 -0.95 2,456,261 392
AMAT Applied Materials 10/31 233.1000 0.5500 0.24 6,532,964 391
WMB Williams Cos. 10/31 57.8700 0.2500 0.43 7,130,832 388
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 385
LRCX Lam Research 10/31 157.4600 -3.5500 -2.20 9,652,073 383
USB U.S. Bancorp 10/31 46.6800 -0.1600 -0.34 9,636,570 383
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 382
LMT Lockheed Martin 10/31 491.8800 2.1600 0.44 1,185,204 382
HON Honeywell 10/31 201.3300 1.2200 0.61 4,067,844 381
CI Cigna Group 10/31 244.4100 -2.6900 -1.09 5,144,682 378
KLAC KLA 10/31 1,208.7400 -5.6700 -0.47 885,212 376
ED Consolidated Edison 10/31 97.4100 -0.7800 -0.79 2,770,794 373
AMD AMD 10/31 256.1200 1.2800 0.50 34,449,175 373
CSX CSX 10/31 36.0200 0.3800 1.07 13,209,435 372
UPS UPS 10/31 96.4200 1.3600 1.43 7,305,353 370
MO Altria Group 10/31 56.3800 -0.7500 -1.31 15,679,937 368
PRU Prudential Financial 10/31 104.0000 0.9100 0.88 2,121,394 363
OKE ONEOK 10/31 67.0000 0.2800 0.42 6,249,163 363
MSI Motorola Solutions 10/31 406.7100 -25.2700 -5.85 1,961,099 362
MMC Marsh & McLennan Companies Inc. 10/31 178.1500 -0.5200 -0.29 4,252,186 362