Zoetis Inc
〈ZTS〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 動物用藥 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | JAGX | Jaguar Health | 09/03 | 1.6800 | 0.0100 | 0.60 | 41,530 | 70 | |
| 0 | LLY | Eli Lilly | 09/03 | 737.8300 | 2.6400 | 0.36 | 2,229,233 | 1,644,795 | |
| 0 | MRK | Merck | 09/03 | 84.1800 | -1.3000 | -1.52 | 12,728,593 | 1,071,493 | |
| 0 | NVS | Novartis | 09/03 | 128.2300 | 1.5900 | 1.26 | 1,289,218 | 165,316 | |
| 0 | PAHC | Phibro Animal Health | 09/03 | 38.1950 | 1.5100 | 4.12 | 502,248 | 19,183 | |
| 0 | PETS | PetMed Express | 09/03 | 3.0300 | 0.0100 | 0.33 | 39,561 | 120 | |
| 0 | PFE | Pfizer | 09/03 | 24.7900 | -0.1900 | -0.76 | 30,938,359 | 766,962 | |
| 0 | SNY | Sanofi | 09/03 | 49.8900 | 0.3100 | 0.63 | 2,233,289 | 111,419 | |
| 1 | ZTS | Zoetis | 09/03 | 152.4300 | -0.4500 | -0.29 | 1,664,527 | 253,724 |