Zoetis Inc
〈ZTS〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 動物用藥 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | JAGX | Jaguar Health | 09/02 | 1.6700 | 0.0400 | 2.45 | 120,437 | 201 | |
| 0 | LLY | Eli Lilly | 09/02 | 735.1900 | 2.6100 | 0.36 | 3,222,019 | 2,368,796 | |
| 0 | MRK | Merck | 09/02 | 85.4800 | 1.3600 | 1.62 | 11,643,366 | 995,275 | |
| 0 | NVS | Novartis | 09/02 | 126.6400 | 0.0900 | 0.07 | 899,345 | 113,893 | |
| 0 | PAHC | Phibro Animal Health | 09/02 | 36.6850 | -0.3850 | -1.04 | 736,270 | 27,010 | |
| 0 | PETS | PetMed Express | 09/02 | 3.0200 | -0.0500 | -1.63 | 62,936 | 190 | |
| 0 | PFE | Pfizer | 09/02 | 24.9800 | 0.2200 | 0.89 | 44,723,347 | 1,117,189 | |
| 0 | SNY | Sanofi | 09/02 | 49.5800 | 0.1000 | 0.20 | 2,276,163 | 112,852 | |
| 1 | ZTS | Zoetis | 09/02 | 152.8800 | -3.5200 | -2.25 | 2,228,295 | 340,662 |