Zoetis Inc
〈ZTS〉
 |
 |
 |
|
 |
| 生技醫療保健 | 醫藥產業 | 動物用藥 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | JAGX | Jaguar Health | 10/17 | 2.0800 | -0.0400 | -1.89 | 83,103 | 173 | |
| 0 | LLY | Eli Lilly | 10/17 | 802.8300 | -16.5500 | -2.02 | 3,982,950 | 3,197,632 | |
| 0 | MRK | Merck | 10/17 | 84.7900 | 0.8700 | 1.04 | 10,758,923 | 912,249 | |
| 0 | NVS | Novartis | 10/17 | 131.4300 | 0.6600 | 0.50 | 1,326,320 | 174,318 | |
| 0 | PAHC | Phibro Animal Health | 10/17 | 39.7200 | 1.1500 | 2.98 | 196,830 | 7,818 | |
| 0 | PETS | PetMed Express | 10/17 | 2.5100 | -0.0300 | -1.18 | 48,863 | 123 | |
| 0 | PFE | Pfizer | 10/17 | 24.5100 | 0.2800 | 1.16 | 40,101,861 | 982,897 | |
| 0 | SNY | Sanofi | 10/17 | 50.6200 | 0.6000 | 1.20 | 2,124,295 | 107,532 | |
| 1 | ZTS | Zoetis | 10/17 | 144.0600 | 0.8000 | 0.56 | 3,748,972 | 540,077 |