首頁 / 個股資料 / 相關公司 / 細產業
Yum Brands Inc.
〈YUM〉
觀光休閒娛樂 旅宿／餐飲 餐飲
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ARCO Arcos Dorados Holdings Inc. Cl A 10/31 7.1700 -0.0500 -0.69 1,466,815 10,517
0 ARKR Ark Restaurants 10/30 7.3200 -0.1200 -1.61 1,212 9
0 ARMK Aramark 10/31 37.8800 -0.9000 -2.32 3,056,497 115,780
0 BDL Flanigan's 10/31 31.6505 0.1505 0.48 952 30
0 BH Biglari Holdings - Class B 10/31 361.3100 -0.7600 -0.21 6,928 2,503
0 BJRI BJ's Restaurants 10/31 33.9600 5.2700 18.37 1,514,322 51,426
0 BLMN Bloomin' Brands 10/31 6.8300 -0.1000 -1.44 1,862,608 12,722
0 CAKE Cheesecake Factory 10/31 49.8000 0.6900 1.41 1,579,178 78,643
0 CBRL Cracker Barrel Old Country Store 10/31 33.7000 0.1900 0.57 1,607,096 54,159
0 CMG Chipotle Mexican Grill Inc. 10/31 31.6900 -0.8400 -2.58 50,224,835 1,591,625
0 DAVE Dave 10/31 239.3200 15.1400 6.75 258,668 61,904
0 DENN Denny's 10/31 3.9100 0.0200 0.51 892,804 3,491
0 DIN Dine Brands Global 10/31 24.7200 0.5700 2.36 395,449 9,775
0 DPZ Domino’s Pizza 10/31 398.4600 -5.5000 -1.36 716,558 285,520
0 DRI Darden Restaurants 10/31 180.1500 1.9500 1.09 1,315,428 236,974
0 EAT Brinker International Inc. 10/31 108.6600 0.5700 0.53 1,535,991 166,901
0 FRSH Freshworks 10/31 11.1000 0.1700 1.56 2,716,191 30,150
0 GTIM Good Times Restaurants 10/31 1.4500 -0.0800 -5.23 74,512 108
0 JACK Jack In The Box 10/31 16.0400 0.7600 4.97 1,398,477 22,432
0 LOCO El Pollo Loco 10/31 10.2200 1.1600 12.80 1,406,628 14,376
0 MCD McDonalds 10/31 298.4300 -4.0000 -1.32 3,582,719 1,069,191
0 NATH Nathan's Famous, Inc. 10/31 105.8300 -0.1600 -0.15 42,048 4,450
0 NDLS Noodles & Company 10/31 0.6518 -0.0550 -7.78 814,354 531
0 PBPB Potbelly Corporation 10/22 17.1200 0.0100 0.06 1,201,330 20,567
0 PLAY Dave & Buster's 10/31 14.6900 -0.3400 -2.26 2,788,483 40,963
0 PZZA Papa John's International, Inc. 10/31 50.8100 -0.4500 -0.88 1,124,799 57,151
0 QSR Restaurant Brands International 10/31 65.6900 -1.3200 -1.97 3,142,185 206,410
0 RAVE Rave Restaurant 10/31 2.5600 0.0300 1.19 23,716 61
0 RRGB Red Robin Gourmet Burgers, Inc. 10/31 5.0600 -0.1200 -2.32 228,537 1,156
0 SHAK Shake Shack 10/31 96.5100 5.1300 5.61 2,256,502 217,775
0 TXRH Texas Roadhouse, Inc. 10/31 163.5800 -1.8400 -1.11 1,083,021 177,161
0 WEN Wendy's 10/31 8.5400 0.0300 0.35 6,708,099 57,287
1 YUM Yum! Brands 10/31 138.2100 -0.8500 -0.61 2,422,808 334,856