WidePoint Corporation
〈WYY〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 系統整合．軟體業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACIW | ACI Worldwide | 11/06 | 50.6300 | 2.3900 | 4.95 | 1,440,970 | 72,956 | |
| 0 | ADP | Automatic Data Processing | 11/06 | 252.3600 | -7.2100 | -2.78 | 3,318,464 | 837,448 | |
| 0 | APPS | Digital Turbine | 11/06 | 6.2600 | -1.0300 | -14.13 | 7,426,668 | 46,491 | |
| 0 | BLKB | Blackbaud | 11/06 | 57.0000 | -2.5800 | -4.33 | 874,490 | 49,846 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 11/06 | 6.1500 | -0.4300 | -6.53 | 183,623 | 1,129 | |
| 0 | BR | Broadridge Financial Solutions | 11/06 | 217.4900 | -1.0900 | -0.50 | 753,238 | 163,822 | |
| 0 | CACI | CACI International | 11/06 | 584.4000 | -4.1700 | -0.71 | 195,771 | 114,409 | |
| 0 | CALX | Calix | 11/06 | 64.3700 | -2.8100 | -4.18 | 1,138,092 | 73,259 | |
| 0 | CDW | CDW | 11/06 | 141.5600 | -4.7600 | -3.25 | 1,651,058 | 233,724 | |
| 0 | CNET | ZW Data Action | 11/06 | 1.8850 | -0.0650 | -3.33 | 1,434 | 3 | |
| 0 | COMM | Commscope | 11/06 | 16.3100 | -0.2800 | -1.69 | 3,321,398 | 54,172 | |
| 0 | CPAY | Corpay | 11/06 | 278.0000 | 16.3100 | 6.23 | 1,100,527 | 305,947 | |
| 0 | CSPI | CSP | 11/06 | 11.2600 | -0.7300 | -6.09 | 33,078 | 372 | |
| 0 | CTLP | Cantaloupe | 11/06 | 10.5600 | 0 | 0 | 529,996 | 5,597 | |
| 0 | CTSH | Cognizant | 11/06 | 72.8300 | -1.8300 | -2.45 | 4,851,453 | 353,331 | |
| 0 | CW | Curtiss-Wright | 11/06 | 575.9500 | -9.1700 | -1.57 | 378,042 | 217,733 | |
| 0 | DAKT | Daktronics | 11/06 | 19.2500 | -0.4900 | -2.48 | 290,160 | 5,586 | |
| 0 | DBD | Diebold Nixdorf | 11/06 | 65.6000 | 2.3600 | 3.73 | 348,492 | 22,861 | |
| 0 | DLX | Deluxe Corp. | 11/06 | 20.7500 | 2.5600 | 14.07 | 941,413 | 19,534 | |
| 0 | DSGX | Descartes Systems | 11/06 | 83.8700 | -1.6700 | -1.95 | 612,266 | 51,351 | |
| 0 | EEFT | Euronet Worldwide | 11/06 | 72.1700 | -1.0400 | -1.42 | 998,945 | 72,094 | |
| 0 | EGAN | eGain | 11/06 | 14.2400 | -0.8700 | -5.76 | 354,829 | 5,053 | |
| 0 | EPAM | EPAM Systems | 11/06 | 168.0000 | 7.0900 | 4.41 | 1,995,830 | 335,299 | |
| 0 | ESLT | Elbit Systems | 11/06 | 463.4700 | -1.6200 | -0.35 | 93,577 | 43,370 | |
| 0 | FFIV | F5 | 11/06 | 248.0900 | 1.6000 | 0.65 | 1,320,656 | 327,642 | |
| 0 | FIS | Fidelity National Information Services | 11/06 | 64.6800 | -0.0700 | -0.11 | 3,426,694 | 221,639 | |
| 0 | FORTY | Formula Systems | 11/04 | 147.2500 | 7.2500 | 5.18 | 297 | 44 | |
| 0 | FTNT | Fortinet | 11/06 | 80.5400 | -5.4500 | -6.34 | 13,353,587 | 1,075,498 | |
| 0 | G | Genpact | 11/06 | 38.3900 | -0.4300 | -1.11 | 3,407,935 | 130,831 | |
| 0 | GIB | CGI | 11/06 | 84.8100 | -4.7900 | -5.35 | 428,257 | 36,320 | |
| 0 | GWRE | Guidewire Software | 11/06 | 215.3200 | -4.9000 | -2.23 | 703,066 | 151,384 | |
| 0 | HIVE | HIVE Digital Technologies | 11/06 | 4.7700 | -0.3100 | -6.10 | 16,920,347 | 80,710 | |
| 0 | HPQ | HP | 11/06 | 26.1700 | -0.4700 | -1.76 | 9,072,491 | 237,427 | |
| 0 | IBM | IBM | 11/06 | 312.4200 | 5.6500 | 1.84 | 5,684,236 | 1,775,869 | |
| 0 | IDN | Intellicheck | 11/06 | 4.1300 | -0.2500 | -5.71 | 95,023 | 392 | |
| 0 | IESC | IES Holdings | 11/06 | 395.9500 | -13.7300 | -3.35 | 122,596 | 48,542 | |
| 0 | INFY | Infosys | 11/06 | 16.1800 | -0.2400 | -1.46 | 10,335,984 | 167,236 | |
| 0 | JKHY | Jack Henry & Associates | 11/06 | 163.1000 | 3.2700 | 2.05 | 1,167,607 | 190,437 | |
| 0 | KTOS | Kratos Defense & Security | 11/06 | 72.4100 | -5.0000 | -6.46 | 6,878,701 | 498,087 | |
| 0 | LDOS | Leidos | 11/06 | 194.7600 | -0.3100 | -0.16 | 678,679 | 132,180 | |
| 0 | MANH | Manhattan Associates | 11/06 | 175.4900 | -4.6400 | -2.58 | 339,370 | 59,556 | |
| 0 | MHH | Mastech Digital | 11/06 | 6.9000 | -0.1200 | -1.71 | 25,806 | 178 | |
| 0 | MRCY | Mercury Systems | 11/06 | 75.3600 | -2.8300 | -3.62 | 664,780 | 50,098 | |
| 0 | MSI | Motorola Solutions | 11/06 | 389.1000 | -5.3900 | -1.37 | 1,539,014 | 598,830 | |
| 0 | NAVI | Navient | 11/06 | 11.6700 | -0.2200 | -1.85 | 689,555 | 8,047 | |
| 0 | NOW | ServiceNow | 11/06 | 858.7700 | -20.8600 | -2.37 | 1,980,217 | 1,700,551 | |
| 0 | NTCT | NetScout Systems | 11/06 | 29.2500 | 1.9400 | 7.10 | 876,372 | 25,634 | |
| 0 | ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 17,766,745 | 4,331,532 | |
| 0 | PANW | Palo Alto | 11/06 | 211.3700 | -1.8100 | -0.85 | 5,292,672 | 1,118,712 | |
| 0 | PAY | Paymentus | 11/06 | 36.1400 | 0.6700 | 1.89 | 918,313 | 33,188 | |
| 0 | PLUS | ePlus | 11/06 | 73.3700 | -0.7000 | -0.95 | 176,115 | 12,922 | |
| 0 | PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 561,468 | 23,559 | |
| 0 | PRO | PROS Holdings | 11/06 | 23.1000 | -0.0200 | -0.09 | 918,671 | 21,221 | |
| 0 | PTC | PTC | 11/06 | 173.9300 | -16.0400 | -8.44 | 2,292,003 | 398,648 | |
| 0 | QLYS | Qualys | 11/06 | 147.0200 | 0.8900 | 0.61 | 1,378,310 | 202,639 | |
| 0 | RCMT | RCM Technologies | 11/06 | 22.1900 | -1.1600 | -4.97 | 42,627 | 946 | |
| 0 | RCON | Recon Technology | 11/06 | 1.4000 | -0.0601 | -4.12 | 21,825 | 31 | |
| 0 | RDCM | Radcom Ltd. | 11/06 | 12.7800 | -0.3400 | -2.59 | 31,311 | 400 | |
| 0 | RDWR | Radware | 11/06 | 23.5200 | -0.2800 | -1.18 | 91,942 | 2,162 | |
| 0 | SABR | Sabre | 11/06 | 1.8350 | -0.1650 | -8.25 | 9,158,019 | 16,805 | |
| 0 | SAIC | Science Applications International | 11/06 | 90.5200 | -1.7000 | -1.84 | 352,353 | 31,895 | |
| 0 | SAP | SAP | 11/06 | 253.8800 | -7.1800 | -2.75 | 1,142,690 | 290,106 | |
| 0 | SNX | TD SYNNEX | 11/06 | 150.0200 | -3.1900 | -2.08 | 565,285 | 84,804 | |
| 0 | SPNS | Sapiens | 11/06 | 43.1000 | 0.0100 | 0.02 | 407,309 | 17,555 | |
| 0 | SPSC | SPS Commerce | 11/06 | 80.4800 | -0.7300 | -0.90 | 686,576 | 55,256 | |
| 0 | TRI | Thomson Reuters | 11/06 | 138.9700 | -5.2800 | -3.66 | 1,948,037 | 270,719 | |
| 0 | TYL | Tyler Technologies | 11/06 | 465.0100 | 4.2000 | 0.91 | 505,426 | 235,028 | |
| 0 | UIS | Unisys | 11/06 | 2.6900 | -0.6800 | -20.18 | 2,663,052 | 7,164 | |
| 0 | VEEV | Veeva Systems | 11/06 | 291.2100 | -4.0500 | -1.37 | 723,426 | 210,669 | |
| 0 | VHC | VirnetX | 11/06 | 22.6400 | -1.2900 | -5.39 | 15,012 | 340 | |
| 0 | VRNT | Verint Systems | 11/06 | 20.2700 | -0.0100 | -0.05 | 585,839 | 11,875 | |
| 0 | VRSN | VeriSign | 11/06 | 239.6000 | -4.4300 | -1.82 | 806,331 | 193,197 | |
| 0 | WIT | Wipro | 11/06 | 2.6100 | -0.0200 | -0.76 | 4,580,069 | 11,954 | |
| 1 | WYY | WidePoint | 11/06 | 6.8000 | -0.3700 | -5.16 | 51,192 | 348 |