首頁 / 個股資料 / 相關公司 / 細產業
W. P. Carey Inc.
〈WPC〉
金融相關 金融業 房地產投資信託．資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 03/18 18.9300 -0.1600 -0.84 437,339 8,279
0 ABR Arbor Realty Trust 03/18 7.7100 -0.0700 -0.90 3,504,519 27,020
0 ACRE Ares Commercial Real Estate Corp. 03/18 4.8000 -0.0800 -1.64 476,060 2,285
0 ADAM Adamas Trust 03/18 7.8900 -0.0900 -1.13 676,685 5,339
0 ADC Agree Realty Corporation 03/18 79.0700 -0.9700 -1.21 859,230 67,939
0 AGNC AGNC Investment 03/18 10.3000 -0.1900 -1.81 17,197,072 177,130
0 AHH Armada Hoffler Properties, Inc. 03/02 6.2800 0.0300 0.48 747,000 4,691
0 AHRT Ah Realty Trust 03/18 5.8900 0.2000 3.51 1,858,246 10,945
0 AHT Ashford Hospitality Trust 03/18 3.1400 -0.0900 -2.79 27,963 88
0 AIV Apartment Investment and Management 03/18 4.1900 -0.0500 -1.18 2,254,895 9,448
0 AKR Acadia Realty Trust 03/18 20.0800 -0.5800 -2.81 1,245,158 25,003
0 ALX Alexander's Inc. 03/18 244.4400 1.8700 0.77 80,484 19,674
0 AMH American Homes 4 Rent 03/18 28.2700 -0.3200 -1.12 2,878,180 81,366
0 AMT American Tower 03/18 180.6900 -4.3800 -2.37 3,654,907 660,405
0 ARE Alexandria Real Estate Equity 03/18 48.3100 -1.0900 -2.21 1,235,669 59,695
0 ARI Apollo Commercial Real Estate Finance 03/18 10.4000 -0.0300 -0.29 1,128,002 11,731
0 ARR Armour Residential REIT, Inc. 03/18 16.6200 -0.5500 -3.20 4,392,015 72,995
0 AVB Avalonbay Communities 03/18 166.1100 -4.4600 -2.61 1,651,520 274,334
0 BDN Brandywine Realty Trust 03/18 2.9100 -0.0500 -1.69 2,304,295 6,705
0 BFS Saul Centers 03/18 33.1800 -0.2200 -0.66 50,321 1,670
0 BRT BRT Apartments 03/18 13.9200 -0.3300 -2.32 66,758 929
0 BRX Brixmor Property Group Inc. 03/18 29.5500 -0.2000 -0.67 1,894,422 55,980
0 BXMT Blackstone Mortgage Trust, Inc. 03/18 18.8800 -0.2400 -1.26 1,306,318 24,663
0 BXP BXP 03/18 52.9300 -0.5600 -1.05 1,710,107 90,516
0 CBL CBL 03/18 37.4200 -0.2100 -0.56 170,033 6,363
0 CDP COPT Defense Properties 03/18 31.6900 -0.1800 -0.56 760,863 24,112
0 CHMI Cherry Hill Mortgage Investment 03/18 2.7100 0 0 179,260 486
0 CIM Chimera 03/18 13.0800 -0.2200 -1.65 835,257 10,925
0 CLDT Chatham Lodging Trust 03/18 7.7300 -0.0700 -0.90 215,761 1,668
0 CMCT Creative Media & Community Trust 03/18 0.1745 0.0104 6.34 131,503,868 22,947
0 COR Cencora 03/18 325.1800 -9.5300 -2.85 2,033,362 661,209
0 CPT Camden Property Trust 03/18 100.3500 -1.4600 -1.43 803,009 80,582
0 CTRE CareTrust REIT 03/18 39.9100 0.2000 0.50 1,690,017 67,449
0 CUBE CubeSmart 03/18 38.4100 -0.6700 -1.71 3,181,199 122,190
0 CUZ Cousins Properties 03/18 22.9700 -0.2800 -1.20 2,032,694 46,691
0 CXW CoreCivic 03/18 20.2200 -0.0600 -0.30 1,492,299 30,174
0 DEI Douglas Emmett, Inc. 03/18 9.7300 -0.0500 -0.51 3,031,997 29,501
0 DLR Digital Realty Trust 03/18 178.9400 -1.4500 -0.80 1,348,703 241,337
0 DOC Healthpeak Properties 03/18 17.3900 -0.2600 -1.47 6,932,134 120,550
0 DRH DiamondRock Hospitality 03/18 9.4600 -0.0500 -0.53 1,735,312 16,416
0 DX Dynex Capital Inc. 03/18 12.9300 -0.2900 -2.19 7,199,898 93,095
0 EARN Ellington Credit 03/18 4.3800 0.0100 0.23 304,080 1,332
0 EGP EastGroup Properties 03/18 188.1600 -2.8400 -1.49 308,661 58,078
0 ELME Elme Communities 03/18 2.0600 -0.0300 -1.44 1,566,315 3,227
0 ELS Equity Lifestyle Properties, Inc 03/18 66.3600 -1.4500 -2.14 1,493,517 99,110
0 EPR EPR Properties 03/18 55.0500 -1.2200 -2.17 925,975 50,975
0 EQR Equity Residential 03/18 59.8500 -1.1700 -1.92 2,516,096 150,588
0 ESBA Empire State Realty OP 03/18 4.9500 -0.1100 -2.17 1,870 9
0 ESRT Empire State Realty Trust, Inc. 03/18 5.1200 -0.0700 -1.35 1,226,460 6,279
0 ESS Essex Property Trust, Inc. 03/18 246.7000 -4.3600 -1.74 448,374 110,614
0 EXR Extra Space 03/18 136.3700 -1.9900 -1.44 1,159,773 158,158
0 FR First Industrial Realty Trust, I 03/18 59.9900 -0.8500 -1.40 784,472 47,060
0 FRT Federal Realty Investment Trust 03/18 105.5500 -1.2700 -1.19 492,806 52,016
0 FSP Franklin Street Properties 03/18 0.5799 -0.0201 -3.35 633,435 367
0 GLPI Gaming and Leisure Properties, Inc. 03/18 46.9800 -0.6200 -1.30 1,355,818 63,696
0 GOOD Gladstone Commercial Corporation 03/18 12.0200 -0.2000 -1.64 485,016 5,830
0 GPT Intelligent Alpha Atlas ETF N/A N/A N/A N/A N/A N/A
0 GTY Getty Realty 03/18 33.4200 -0.4000 -1.18 497,774 16,636
0 HIW Highwoods Properties 03/18 21.5300 -0.2600 -1.19 1,037,754 22,343
0 HR Healthcare Realty Trust 03/18 17.9300 -0.1000 -0.55 2,514,141 45,079
0 HST Host Hotels & Resorts 03/18 19.0700 0.2700 1.44 8,680,829 165,543
0 IHT InnSuites Hospitality Trust 03/18 1.0400 -0.0135 -1.28 636 1
0 INN Summit Hotel Properties 03/18 4.3100 0.0300 0.70 1,367,250 5,893
0 IOR Income Opportunity Realty Investors 03/18 18.9499 1.3899 7.92 1,169 22
0 IRT Independence Realty Trust 03/18 15.7500 -0.2700 -1.69 2,618,088 41,235
0 KIM Kimco Realty 03/18 22.8500 -0.3800 -1.64 3,919,169 89,553
0 KRC Kilroy Realty Corporation 03/18 29.2600 -0.1900 -0.65 3,145,292 92,031
0 KRG Kite Realty Group Trust 03/18 25.2500 -0.3800 -1.48 1,802,593 45,515
0 LAND Gladstone Land 03/18 11.4400 -0.3600 -3.05 492,715 5,637
0 LTC LTC Properties 03/18 38.7500 -0.0200 -0.05 401,975 15,577
0 LXP LXP Industrial Trust 03/18 48.7100 0.0900 0.19 635,144 30,938
0 MAA Mid-America Apartment 03/18 125.8000 -2.2700 -1.77 1,145,601 144,117
0 MAC Macerich 03/18 18.7300 -0.3100 -1.63 1,590,066 29,782
0 MFA MFA Financial 03/18 9.9300 -0.1300 -1.29 1,603,531 15,923
0 MITT TPG Mortgage Investment Trust 03/18 7.7400 -0.1900 -2.40 334,830 2,592
0 MNR Mach Natural Resources 03/18 13.8100 0.3200 2.37 310,491 4,288
0 MPT Medical Properties Trust 03/18 4.8000 -0.0300 -0.62 4,202,188 20,171
0 NHI National Health Investors Inc. 03/18 85.2000 -0.5100 -0.60 335,046 28,546
0 NLY Annaly Capital Management 03/18 21.9200 -0.3000 -1.35 7,848,085 172,030
0 NNN NNN REIT 03/18 44.4000 -0.6700 -1.49 973,790 43,236
0 O Realty Income 03/18 63.0400 -1.0500 -1.64 6,777,092 427,228
0 OHI Omega Healthcare Investors Inc. 03/18 47.2500 -0.0500 -0.11 1,266,059 59,821
0 OLP One Liberty Properties, Inc. 03/18 22.6800 -0.3900 -1.69 99,068 2,247
0 PDM Piedmont Realty Trust 03/18 6.7700 -0.0700 -1.02 885,619 5,996
0 PEB Pebblebrook Hotel Trust 03/18 12.2200 0.1400 1.16 1,548,524 18,923
0 PLD Prologis 03/18 131.2000 -2.0100 -1.51 2,754,253 361,358
0 PMT PennyMac Mortgage Investment Trust 03/18 11.6200 -0.1000 -0.85 1,373,675 15,962
0 PSA Public Storage 03/18 277.5900 -8.5400 -2.98 1,195,196 331,774
0 PW Power REIT 03/18 0.8620 -0.0351 -3.91 10,958 9
0 REG Regency Centers 03/18 76.4000 -0.9700 -1.25 1,137,578 86,911
0 REXR Rexford Industrial Realty, Inc. 03/18 34.2900 -0.5900 -1.69 3,160,648 108,379
0 RLJ RLJ Lodging Trust 03/18 7.6000 0 0 2,629,288 19,983
0 RPT Rithm Property Trust 03/18 13.6200 -0.3300 -2.37 34,849 475
0 RWT Redwood Trust 03/18 5.8500 -0.0300 -0.51 1,720,520 10,065
0 RYN Rayonier 03/18 20.2200 -0.1500 -0.74 2,782,203 56,256
0 SBRA Sabra Health Care REIT 03/18 20.6300 -0.1100 -0.53 2,495,588 51,484
0 SHO Sunstone Hotel Investors 03/18 9.0500 -0.0400 -0.44 1,539,189 13,930
0 SKT Tanger 03/18 35.1900 -0.3700 -1.04 859,371 30,241
0 SLG SL Green Realty 03/18 38.3700 0.2100 0.55 1,279,546 49,096
0 SPG Simon Property Group Inc. 03/18 189.9000 -0.6300 -0.33 1,732,571 329,015
0 STAG STAG Industrial Inc. 03/18 38.0900 -0.5300 -1.37 873,227 33,261
0 STWD STARWOOD PROPERTY TRUST, INC. 03/18 17.6400 -0.1500 -0.84 2,446,662 43,159
0 SUI Sun Communities 03/18 132.2400 -3.0300 -2.24 996,788 131,815
0 TCI Transcontinental Realty Investors 03/18 34.2600 -2.0900 -5.75 9,571 328
0 TIPT Tiptree 03/18 15.7600 -0.4100 -2.54 368,605 5,809
0 UDR UDR 03/18 35.3400 -0.4700 -1.31 3,506,295 123,912
0 UHT Universal Health Realty Income Trust 03/18 43.2500 -0.3300 -0.76 57,629 2,492
0 UMH UMH Properties 03/18 14.5700 -0.2300 -1.55 396,021 5,770
0 VNO VORNADO REALTY TRUST 03/18 26.4200 0.3800 1.46 3,139,989 82,959
0 VTR Ventas 03/18 87.3300 -0.6700 -0.76 3,429,462 299,495
0 WELL Welltower 03/18 209.2100 -3.9500 -1.85 3,093,446 647,180
0 WHLR Wheeler Real Estate Investment Trust 03/18 1.3400 -0.0400 -2.90 82,812 111
1 WPC W. P. Carey 03/18 69.9800 -1.7200 -2.40 927,520 64,908
0 WSR Whitestone REIT 03/18 16.3500 -0.2100 -1.27 279,441 4,569
0 XHR Xenia Hotels & Resorts 03/18 14.5900 0.0900 0.62 529,148 7,720