首頁 / 個股資料 / 相關公司 / 細產業
Williams Comparies, Inc.
〈WMB〉
能源．公用事業 石油及天然氣．其他公用事業 燃氣儲運／分銷．天然氣．加油站
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,457,680 146,686
0 ATO Atmos Energy 09/05 166.4800 1.6900 1.03 830,258 138,221
0 AVA Avista 09/05 36.8700 0.2600 0.71 623,424 22,986
0 BKH Black Hills 09/05 59.6900 0.1300 0.22 429,660 25,646
0 BP BP 09/05 33.9300 -0.3700 -1.08 7,853,664 266,475
0 CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 804,165 2,002
0 CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 192,184
0 CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 12,224
0 CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,364 32,903
0 CVX Chevron 09/05 153.6600 -4.0300 -2.56 11,002,106 1,690,584
0 D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 284,840
0 DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,796,922 56,280
0 DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 133,314
0 DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 238,822
0 ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,604,194 157,291
0 ENB Enbridge 09/05 48.2600 0.1000 0.21 2,666,916 128,705
0 EPD Enterprise Products 09/05 31.6700 -0.1300 -0.41 5,018,870 158,948
0 EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,060 71,622
0 EQT EQT 09/05 51.6000 -0.2000 -0.39 4,958,905 255,879
0 ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,585,829 100,748
0 EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,584 192,073
0 FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 108,877
0 LNG Cheniere Energy 09/05 235.7800 -1.1900 -0.50 1,794,532 423,115
0 LNT Alliant Energy 09/05 64.6200 -0.1000 -0.15 1,608,973 103,972
0 MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,227 27,316
0 MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 107,965 9,150
0 MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,313 63,230
0 NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 43,299
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 09/05 40.3300 0.5000 1.26 10,077,774 406,437
0 NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,446 22,087
0 NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 22,306
0 NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 11,038
0 OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 77,840
0 OGS ONE Gas, Inc. 09/05 75.9900 0.7800 1.04 340,231 25,854
0 OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,954,741 359,863
0 PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,274 42,563
0 PBA Pembina Pipeline Corporation 09/05 37.9800 0.1900 0.50 1,126,859 42,798
0 PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,320,831 306,641
0 PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 145,881
0 PSX Phillips 66 09/05 131.5500 -0.0300 -0.02 1,731,477 227,776
0 RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 126
0 SGU Star Group 09/05 11.7500 -0.0800 -0.68 36,137 425
0 SPH Suburban Propane 09/05 18.4000 -0.0300 -0.16 108,351 1,994
0 SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 349,650
0 SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 305,431 24,007
0 TE T1 Energy 09/05 1.9800 0.1300 7.03 2,205,238 4,366
0 TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,062 102,116
0 UGI UGI 09/05 34.5700 0.1500 0.44 1,911,912 66,095
0 UGP Ultrapar Participacoes 09/05 3.9000 0.2700 7.44 2,039,583 7,954
0 UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 6,257
1 WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,514 477,306