首頁 / 個股資料 / 相關公司 / 細產業
Williams Comparies, Inc.
〈WMB〉
能源．公用事業 石油及天然氣．其他公用事業 燃氣儲運／分銷．天然氣．加油站
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 12/17 98.5300 0.5400 0.55 3,425,473 337,512
0 ATO Atmos Energy 12/17 169.1700 1.1700 0.70 1,192,382 201,715
0 AVA Avista 12/17 38.7900 0.3200 0.83 887,512 34,427
0 BKH Black Hills 12/17 70.5900 -0.0800 -0.11 1,251,752 88,361
0 BP BP 12/17 34.4700 0.7100 2.10 7,143,581 246,239
0 CLNE Clean Energy Fuels 12/17 2.2500 -0.0200 -0.88 896,560 2,017
0 CNP CenterPoint Energy 12/17 38.3100 0.2600 0.68 5,136,633 196,784
0 CPK Chesapeake Utilities 12/17 128.4200 1.5200 1.20 132,468 17,012
0 CRK Comstock Resources 12/17 22.0700 0.7900 3.71 2,249,749 49,652
0 CVX Chevron 12/17 149.5200 2.7700 1.89 8,805,268 1,316,564
0 D Dominion Energy 12/17 60.1100 0.7700 1.30 9,159,626 550,585
0 DK Delek US Holdings 12/17 31.5300 -0.3000 -0.94 1,440,686 45,425
0 DTE DTE Energy 12/17 128.8900 0.2300 0.18 2,173,957 280,201
0 DUK Duke Energy 12/17 117.4300 1.8400 1.59 4,436,714 521,003
0 ED Consolidated Edison 12/17 100.2100 1.3100 1.32 2,330,732 233,563
0 ENB Enbridge 12/17 46.9400 0.2700 0.58 2,866,585 134,557
0 EPD Enterprise Products 12/17 32.0200 0.2400 0.76 3,738,659 119,712
0 EQNR Equinor 12/17 22.8900 0.4800 2.14 4,078,316 93,353
0 EQT EQT 12/17 54.3600 1.0400 1.95 8,124,162 441,629
0 ES Eversource Energy 12/17 67.2800 -0.6100 -0.90 3,231,566 217,420
0 EXC Exelon 12/17 44.2200 0.4600 1.05 7,964,679 352,198
0 FE FirstEnergy 12/17 44.5000 0.4700 1.07 6,488,202 288,725
0 LNG Cheniere Energy 12/17 190.3500 1.0700 0.57 4,220,608 803,393
0 LNT Alliant Energy 12/17 65.4800 0.2200 0.34 2,197,784 143,911
0 MDU MDU Resources 12/17 19.3900 -0.1200 -0.62 2,248,937 43,607
0 MGEE MGE Energy Inc. 12/17 81.3100 1.0700 1.33 120,129 9,768
0 MUR Murphy Oil 12/17 32.2600 1.0300 3.30 2,533,721 81,738
0 NFG National Fuel Gas 12/17 82.1000 0.8600 1.06 391,036 32,104
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 12/17 41.2500 -0.1800 -0.43 4,020,350 165,839
0 NJR New Jersey Resources 12/17 47.6100 1.3000 2.81 793,704 37,788
0 NWE NorthWestern Energy 12/17 65.7400 0.2800 0.43 582,615 38,301
0 NWN Northwest Natural Holding 12/17 47.4000 0.5200 1.11 322,490 15,286
0 OGE OGE Energy 12/17 43.0700 0 0 1,321,942 56,936
0 OGS ONE Gas, Inc. 12/17 78.6200 1.0800 1.39 498,507 39,193
0 OKE ONEOK 12/17 73.0500 1.9200 2.70 4,992,011 364,666
0 PARR Par Pacific Holdings 12/17 38.5200 -0.4300 -1.10 1,131,556 43,588
0 PBA Pembina Pipeline Corporation 12/17 37.3600 0.4300 1.16 1,555,598 58,117
0 PCG PG&E 12/17 15.6800 0.4100 2.69 23,191,322 363,640
0 PEG Public Service Enterprise Group Inc. 12/17 79.9100 -0.0200 -0.03 3,462,912 276,721
0 PSX Phillips 66 12/17 131.9900 0.2100 0.16 4,603,904 607,669
0 RGCO RGC Resources Inc. 12/17 23.0100 -0.0400 -0.17 10,151 234
0 SGU Star Group 12/17 11.7300 0.0100 0.09 28,764 337
0 SPH Suburban Propane 12/17 18.5900 -0.1500 -0.80 121,237 2,254
0 SRE Sempra 12/17 86.7800 -1.1300 -1.29 5,368,885 465,912
0 SWX Southwest Gas 12/17 81.5900 -0.0500 -0.06 761,807 62,156
0 TE T1 Energy 12/17 5.4200 -0.0200 -0.37 22,249,741 120,594
0 TRP TC Energy 12/17 54.0200 0.3100 0.58 2,793,763 150,919
0 UGI UGI 12/17 38.3100 0.1800 0.47 2,331,386 89,315
0 UGP Ultrapar Participacoes 12/17 3.6500 -0.0800 -2.14 1,670,940 6,099
0 UTL UNITIL 12/17 50.3300 0.5800 1.17 98,126 4,939
1 WMB Williams Cos. 12/17 58.8400 0.4300 0.74 7,483,079 440,304