World Kinect Corporation
〈WKC〉
 |
 |
 |
|
 |
| 公用事業 | 其他公用事業 | 加油站 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BP | BP | 09/19 | 34.1200 | -0.4400 | -1.27 | 8,052,428 | 274,749 | |
| 0 | IMKTA | Ingles Markets | 09/19 | 69.4200 | -1.2000 | -1.70 | 287,410 | 19,952 | |
| 0 | MPC | Marathon Petroleum | 09/19 | 185.4600 | 0.4300 | 0.23 | 6,246,901 | 1,158,550 | |
| 0 | MUSA | Murphy USA | 09/19 | 382.9800 | 1.1000 | 0.29 | 579,539 | 221,952 | |
| 0 | TOT | LionShares U.S. Equity Total Return ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 1 | WKC | World Kinect | 09/19 | 26.4000 | -0.5200 | -1.93 | 3,736,732 | 98,650 | |
| 0 | WMB | Williams Cos. | 09/19 | 60.1100 | -0.2700 | -0.45 | 14,759,611 | 887,200 | |
| 0 | XOM | Exxon Mobil | 09/19 | 112.8200 | -1.1100 | -0.97 | 38,746,517 | 4,371,382 | |
| 0 | YPF | YPF S.A. | 09/19 | 23.8700 | -0.5400 | -2.21 | 6,279,965 | 149,903 |