Werner Enterprises Inc.
〈WERN〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 陸運 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALEX | Alexander & Baldwin Holdings | 11/06 | 15.6900 | -0.0500 | -0.32 | 424,200 | 6,656 | |
| 0 | CHRW | C.H. Robinson Worldwide | 11/06 | 148.2300 | -4.9000 | -3.20 | 1,546,533 | 229,243 | |
| 0 | CNI | Canadian National Railway Co. | 11/06 | 94.5400 | -1.4800 | -1.54 | 1,117,953 | 105,691 | |
| 0 | CP | Canadian Pacific Kansas City | 11/06 | 68.9000 | -1.4500 | -2.06 | 5,379,466 | 370,645 | |
| 0 | CSX | CSX | 11/06 | 35.1600 | -0.1600 | -0.45 | 8,999,414 | 316,419 | |
| 0 | EXPD | Expeditors | 11/06 | 134.5400 | -3.3800 | -2.45 | 2,076,412 | 279,360 | |
| 0 | FDX | FedEx | 11/06 | 258.8600 | 2.7600 | 1.08 | 2,223,993 | 575,703 | |
| 0 | FRPH | FRP Holdings | 11/06 | 22.9000 | -1.1300 | -4.70 | 163,699 | 3,749 | |
| 0 | HTLD | Heartland Express | 11/06 | 7.6100 | -0.1100 | -1.42 | 449,201 | 3,418 | |
| 0 | HUBG | Hub Group | 11/06 | 34.7700 | -0.9500 | -2.66 | 360,818 | 12,546 | |
| 0 | JBHT | J.B. Hunt Transport Services | 11/06 | 169.0300 | -1.2200 | -0.72 | 1,107,622 | 187,221 | |
| 0 | KNX | Knight-Swift Transportation | 11/06 | 44.3400 | -0.2400 | -0.54 | 2,074,929 | 92,002 | |
| 0 | LSTR | Landstar System | 11/06 | 127.9400 | -0.0600 | -0.05 | 481,806 | 61,642 | |
| 0 | MATX | Matson, Inc. | 11/06 | 107.9000 | -1.9100 | -1.74 | 519,754 | 56,081 | |
| 0 | MRTN | Marten Transport | 11/06 | 9.8000 | -0.2100 | -2.10 | 605,047 | 5,929 | |
| 0 | ODFL | Old Dominion Freight Line | 11/06 | 137.6900 | -3.0900 | -2.19 | 3,031,135 | 417,357 | |
| 0 | PAMT | PAMT | 11/06 | 10.6700 | 0.4300 | 4.20 | 11,175 | 119 | |
| 0 | SAIA | Saia, Inc. | 11/06 | 273.8100 | -9.1200 | -3.22 | 480,639 | 131,604 | |
| 0 | TRN | Trinity Industries Inc. | 11/06 | 25.9000 | -0.3600 | -1.37 | 874,498 | 22,649 | |
| 0 | UPS | UPS | 11/06 | 93.6000 | 0.6900 | 0.74 | 6,566,284 | 614,604 | |
| 1 | WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,878 | 19,778 |