首頁 / 個股資料 / 相關公司 / 細產業
Vertex Pharmaceuticals Incorporated
〈VRTX〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 12/12 125.4600 2.1800 1.77 4,765,258 597,849
0 ACAD ACADIA Pharmaceuticals 12/12 27.1500 0.4700 1.76 1,399,090 37,985
0 ACT Enact Holdings 12/12 39.7400 0.4100 1.04 222,433 8,839
0 AGEN Agenus 12/12 3.7900 -0.2900 -7.11 836,731 3,171
0 ALKS Alkermes 12/12 28.5000 -0.6700 -2.30 1,620,234 46,177
0 ALNY Alnylam Pharmaceuticals 12/12 397.5500 -15.0800 -3.65 1,659,227 659,626
0 AMPH Amphastar 12/12 25.2700 -0.6300 -2.43 341,410 8,627
0 AMRN Amarin 12/12 14.3600 -0.1200 -0.83 78,976 1,134
0 AMRX Amneal Pharmaceuticals 12/12 12.2100 -0.0400 -0.33 1,452,637 17,737
0 ANIP ANI Pharmaceuticals 12/12 80.3900 -1.7400 -2.12 426,405 34,279
0 ARRY Array Technologies 12/12 8.5200 -0.6400 -6.99 9,143,763 77,905
0 BAX Baxter 12/12 19.1500 0.2500 1.32 10,792,313 206,673
0 BCRX BioCryst Pharmaceuticals 12/12 7.5700 -0.0100 -0.13 5,218,906 39,507
0 BGMS Bio Green Med Solution 12/12 1.4400 -0.0600 -4.00 16,886 24
0 BLRX BioLineRx 12/12 3.3100 0.0800 2.48 10,949 36
0 BMRN BioMarin 12/12 53.3100 0.3200 0.60 1,650,739 88,001
0 CGEN Compugen 12/12 1.5300 -0.0700 -4.38 538,650 824
0 CLDX Celldex Therapeutics 12/12 27.5100 -0.4300 -1.54 658,746 18,122
0 CORT Corcept Therapeutics 12/12 87.9900 0.8600 0.99 1,029,149 90,555
0 CPHI China Pharma Holdings 12/12 1.5540 0.0540 3.60 437,210 679
0 CPIX Cumberland Pharmaceuticals 12/12 2.5300 0.0400 1.61 102,609 260
0 CPRX Catalyst 12/12 23.6200 0.6800 2.96 2,038,913 48,159
0 CRIS Curis 12/12 1.1600 -0.1300 -10.08 137,545 160
0 CRMD CorMedix 12/12 11.4900 -0.2500 -2.13 3,554,836 40,845
0 CYTK Cytokinetics 12/12 63.3500 2.5800 4.25 1,584,176 100,358
0 DCTH Delcath Systems 12/12 10.3700 -0.0200 -0.19 772,401 8,010
0 DVAX Dynavax Technologies 12/12 10.8000 -0.0600 -0.55 1,066,655 11,520
0 EBS Emergent Biosolutions 12/12 11.4100 -0.3100 -2.65 568,158 6,483
0 EVOK Evoke Pharma 12/12 10.9500 0 0 83,172 911
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 12/12 48.8100 -0.0700 -0.14 2,969,749 144,953
0 HALO Halozyme Therapeutics 12/12 62.2100 0.3100 0.50 5,628,985 350,179
0 HRTX Heron Therapeutics 12/12 1.3700 0 0 1,904,041 2,609
0 ICLR ICON 12/12 186.5800 -3.3500 -1.76 747,921 139,547
0 INCY Incyte 12/12 95.4100 -0.6900 -0.72 2,264,451 216,051
0 INSM Insmed 12/12 197.0100 1.7700 0.91 1,898,089 373,943
0 IRWD Ironwood Pharmaceuticals 12/12 3.5800 -0.1000 -2.72 1,529,399 5,475
0 JNJ Johnson & Johnson 12/12 211.5800 1.5700 0.75 6,922,683 1,464,701
0 LGND Ligand Pharmaceuticals 12/12 189.5500 6.4200 3.51 284,898 54,002
0 LITS Lite Strategy 12/12 1.7100 -0.1000 -5.52 228,614 391
0 LLY Eli Lilly 12/12 1,027.5100 18.1300 1.80 3,275,239 3,365,341
0 LXRX Lexicon Pharmaceuticals 12/12 1.3000 -0.0200 -1.52 1,080,296 1,404
0 MNOV MediciNova 12/12 1.5400 0.0300 1.99 67,845 104
0 MRK Merck 12/12 100.3000 1.2900 1.30 11,810,788 1,184,622
0 NAII Natural Alternatives International 12/12 3.1500 -0.0900 -2.78 5,465 17
0 NBY NovaBay Pharmaceuticals 12/12 2.8000 -0.0100 -0.36 814,483 2,281
0 NVAX Novavax 12/12 6.5700 -0.1200 -1.79 2,922,973 19,204
0 NVS Novartis 12/12 132.5700 0.2100 0.16 1,225,070 162,408
0 OCUL Ocular 12/12 14.5600 -0.1100 -0.75 2,833,854 41,261
0 OMER Omeros 12/12 10.1500 -0.4400 -4.15 1,118,341 11,351
0 ORMP Oramed Pharmaceuticals 12/12 3.0700 0.0350 1.15 170,230 523
0 PCRX Pacira BioSciences 12/12 26.2900 0.5600 2.18 1,125,682 29,594
0 PFE Pfizer 12/12 25.8500 0.0500 0.19 51,589,511 1,333,589
0 PRGO Perrigo 12/12 13.1400 -0.2900 -2.16 2,480,209 32,590
0 PRPH ProPhase Labs 12/12 0.1148 -0.0228 -16.57 4,572,454 525
0 RDY Dr. Reddy's 12/12 14.0200 -0.0700 -0.50 1,569,537 22,005
0 REGN Regeneron Pharmaceuticals 12/12 741.2900 -5.5100 -0.74 804,841 596,621
0 RGEN Repligen 12/12 157.3900 -4.2700 -2.64 660,600 103,972
0 RIGL Rigel Pharmaceuticals 12/12 40.7800 -1.2700 -3.02 563,932 22,997
0 SCYX SCYNEXIS 12/12 0.6459 0.0011 0.17 284,209 184
0 SMMT Summit Therapeutics 12/12 17.5700 -0.4200 -2.33 1,591,062 27,955
0 SNY Sanofi 12/12 48.6800 -0.1800 -0.37 2,252,292 109,642
0 SUPN Supernus Pharmaceuticals 12/12 47.1600 0.6500 1.40 611,775 28,851
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 12/12 29.7900 -0.3900 -1.29 9,297,417 276,970
0 TLPH Talphera 12/12 1.1900 0 0 361,267 430
0 TNXP Tonix Pharmaceuticals 12/12 19.2800 -0.3500 -1.78 410,560 7,916
0 TRIL Defiance Trillion Dollar Club Index ETF N/A N/A N/A N/A N/A N/A
0 TXMD TherapeuticsMD 12/12 1.7500 -0.0900 -4.89 40,024 70
0 UG United-Guardian 12/12 6.0300 0.0300 0.50 4,854 29
0 VNDA Vanda Pharmaceuticals 12/12 6.2300 -0.3700 -5.61 1,959,903 12,210
1 VRTX Vertex Pharmaceuticals 12/12 452.0400 6.1100 1.37 1,621,615 733,035
0 VSTM Verastem 12/12 9.6100 0.1800 1.91 1,725,097 16,578
0 XXII 22nd Century 12/12 1.0500 -0.0900 -7.89 294,439 309