VolitionRX Limited
〈VNRX〉
 |
 |
 |
|
 |
| 生技醫療保健 | 生物科技 | 生物科技 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 11/06 | 124.9500 | 0.4100 | 0.33 | 4,588,239 | 573,300 | |
| 0 | ALDX | Aldeyra Therapeutics | 11/06 | 4.8100 | -0.1200 | -2.43 | 624,623 | 3,004 | |
| 0 | AMGN | Amgen Inc. | 11/06 | 315.5900 | -4.2700 | -1.33 | 3,329,955 | 1,050,900 | |
| 0 | AMRX | Amneal Pharmaceuticals | 11/06 | 11.6600 | -0.0300 | -0.26 | 3,469,751 | 40,457 | |
| 0 | ATOS | Atossa Therapeutics | 11/06 | 0.8145 | -0.0130 | -1.57 | 323,882 | 264 | |
| 0 | BAX | Baxter | 11/06 | 17.9800 | 0.0300 | 0.17 | 10,339,283 | 185,900 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 11/06 | 306.5500 | -3.4600 | -1.12 | 134,895 | 41,352 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 11/06 | 305.4001 | -0.4499 | -0.15 | 152 | 46 | |
| 0 | BLFS | BioLife Solutions | 11/06 | 27.0200 | -0.5500 | -1.99 | 397,901 | 10,751 | |
| 0 | BNBX | Applied DNA Sciences | 11/06 | 3.5100 | 0.0500 | 1.45 | 45,292 | 159 | |
| 0 | BTX | BlackRock Technology and Private Equity Term Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CAH | Cardinal Health | 11/06 | 197.9900 | 1.2000 | 0.61 | 2,539,929 | 502,881 | |
| 0 | CDNA | CareDx | 11/06 | 15.0100 | -1.5200 | -9.20 | 1,552,582 | 23,304 | |
| 0 | CERS | Cerus | 11/06 | 1.4100 | -0.0400 | -2.76 | 980,304 | 1,382 | |
| 0 | CGEN | Compugen | 11/06 | 1.6400 | 0 | 0 | 196,649 | 323 | |
| 0 | CPRX | Catalyst | 11/06 | 20.9900 | -0.3900 | -1.82 | 2,233,251 | 46,876 | |
| 0 | CVM | Cel-Sci | 11/06 | 6.6400 | -0.7000 | -9.54 | 67,753 | 450 | |
| 0 | DCTH | Delcath Systems | 11/06 | 8.6400 | -0.0400 | -0.46 | 1,140,242 | 9,852 | |
| 0 | DD | DuPont de Nemours | 11/06 | 39.1500 | -0.4800 | -1.21 | 11,074,348 | 433,561 | |
| 0 | DVAX | Dynavax Technologies | 11/06 | 10.9900 | 0.6900 | 6.70 | 4,115,989 | 45,235 | |
| 0 | ENTA | Enanta Pharmaceuticals | 11/06 | 10.8000 | -0.1200 | -1.10 | 177,881 | 1,921 | |
| 0 | EVGN | Evogene | 11/06 | 1.1600 | -0.0200 | -1.69 | 36,126 | 42 | |
| 0 | EXAS | Exact Sciences | 11/06 | 67.2200 | -2.4100 | -3.46 | 2,797,279 | 188,033 | |
| 0 | EXEL | Exelixis | 11/06 | 40.8000 | 0.4300 | 1.07 | 2,935,392 | 119,764 | |
| 0 | FOLD | Amicus Therapeutics | 11/06 | 8.9000 | -0.2900 | -3.16 | 6,711,155 | 59,729 | |
| 0 | GERN | Geron | 11/06 | 1.0800 | -0.0100 | -0.92 | 8,241,554 | 8,901 | |
| 0 | GILD | Gilead Sciences | 11/06 | 123.4000 | 0.8200 | 0.67 | 5,962,286 | 735,746 | |
| 0 | HALO | Halozyme Therapeutics | 11/06 | 68.3900 | 0.0900 | 0.13 | 2,327,801 | 159,198 | |
| 0 | HLF | Herbalife | 11/06 | 9.2000 | 0.9600 | 11.65 | 4,872,570 | 44,828 | |
| 0 | IBIO | iBio | 11/06 | 1.3900 | -0.0500 | -3.47 | 1,673,183 | 2,326 | |
| 0 | ICCC | ImmuCell | 11/06 | 6.3100 | 0.0100 | 0.16 | 25,267 | 159 | |
| 0 | ICLR | ICON | 11/06 | 160.0000 | -3.7000 | -2.26 | 570,124 | 91,220 | |
| 0 | IDXX | IDEXX Laboratories | 11/06 | 713.7400 | -6.4700 | -0.90 | 1,094,361 | 781,089 | |
| 0 | INO | Inovio Pharmaceuticals | 11/06 | 2.2500 | -0.0400 | -1.75 | 939,437 | 2,114 | |
| 0 | LFVN | Lifevantage | 11/06 | 6.7500 | -0.5600 | -7.66 | 148,559 | 1,003 | |
| 0 | LPCN | Lipocine | 11/06 | 2.6400 | 0.0800 | 3.13 | 31,544 | 83 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 11/06 | 1.4300 | 0.0500 | 3.62 | 2,923,841 | 4,181 | |
| 0 | MCK | McKesson | 11/06 | 858.6100 | 14.3500 | 1.70 | 1,074,571 | 922,637 | |
| 0 | MNKD | MannKind | 11/06 | 5.7000 | -0.3600 | -5.94 | 4,314,905 | 24,595 | |
| 0 | MTEX | Mannatech | 11/06 | 9.0000 | -0.0600 | -0.66 | 8,750 | 79 | |
| 0 | MYGN | Myriad Genetics | 11/06 | 6.3300 | -0.2500 | -3.80 | 1,318,913 | 8,349 | |
| 0 | NBIX | Neurocrine Biosciences | 11/06 | 154.8000 | 1.0500 | 0.68 | 944,368 | 146,188 | |
| 0 | NEO | NeoGenomics | 11/06 | 10.4000 | -0.0300 | -0.29 | 3,863,996 | 40,186 | |
| 0 | NKTR | Nektar | 11/06 | 55.1200 | 0.8600 | 1.58 | 875,634 | 48,265 | |
| 0 | OGEN | Oragenics | 11/06 | 1.1150 | -0.0250 | -2.19 | 46,728 | 52 | |
| 0 | OPK | Opko Health | 11/06 | 1.3800 | 0.0400 | 2.99 | 3,868,411 | 5,338 | |
| 0 | PACB | Pacific Biosciences of California | 11/06 | 1.7800 | -0.1350 | -7.05 | 20,734,191 | 36,907 | |
| 0 | PAHC | Phibro Animal Health | 11/06 | 43.0400 | 1.8900 | 4.59 | 411,112 | 17,694 | |
| 0 | PLX | Protalix BioTherapeutics | 11/06 | 2.2200 | -0.1600 | -6.72 | 505,055 | 1,121 | |
| 0 | PRGO | Perrigo | 11/06 | 14.9300 | -0.1700 | -1.13 | 5,601,126 | 83,625 | |
| 0 | QGEN | Qiagen | 11/06 | 43.0600 | -0.9900 | -2.25 | 1,469,716 | 63,286 | |
| 0 | QURE | uniQure | 11/06 | 27.5100 | 1.4500 | 5.56 | 5,777,791 | 158,947 | |
| 0 | RIGL | Rigel Pharmaceuticals | 11/06 | 36.1200 | -1.7300 | -4.57 | 761,957 | 27,522 | |
| 0 | SGMO | Sangamo Therapeutics | 11/06 | 0.4605 | -0.0896 | -16.29 | 12,051,156 | 5,550 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TECH | Bio-Techne | 11/06 | 58.1800 | -1.7600 | -2.94 | 2,369,751 | 137,872 | |
| 0 | TRIB | Trinity Biotech | 11/06 | 0.9563 | -0.0357 | -3.60 | 66,398 | 63 | |
| 0 | UG | United-Guardian | 11/06 | 6.5600 | -0.4400 | -6.29 | 26,773 | 176 | |
| 0 | USNA | USANA Health Sciences | 11/06 | 19.1600 | -1.2500 | -6.12 | 318,348 | 6,100 | |
| 0 | UTHR | United Therapeutics | 11/06 | 454.0000 | 6.5500 | 1.46 | 358,197 | 162,621 | |
| 0 | VCEL | Vericel | 11/06 | 38.7500 | 1.5500 | 4.17 | 1,892,134 | 73,320 | |
| 0 | VCYT | Veracyte | 11/06 | 41.6900 | -4.3500 | -9.45 | 1,880,650 | 78,404 | |
| 0 | VIVS | VivoSim | 11/06 | 2.1900 | -0.0900 | -3.95 | 47,838 | 105 | |
| 0 | VNDA | Vanda Pharmaceuticals | 11/06 | 4.4100 | -0.0300 | -0.68 | 663,953 | 2,928 | |
| 1 | VNRX | VolitionRX | 11/06 | 0.4120 | -0.0191 | -4.43 | 489,860 | 202 | |
| 0 | XOMA | XOMA Royalty | 11/06 | 34.0700 | 0.6900 | 2.07 | 44,912 | 1,530 |