首頁 / 個股資料 / 相關公司 / 細產業
VolitionRX Limited
〈VNRX〉
生技醫療保健 生物科技 生物科技
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 12/22 125.2000 -0.2500 -0.20 5,057,936 633,254
0 ALDX Aldeyra Therapeutics 12/22 5.5400 0.5800 11.69 1,456,225 8,067
0 AMGN Amgen Inc. 12/22 331.3900 4.0100 1.22 2,400,364 795,457
0 AMRX Amneal Pharmaceuticals 12/22 12.8200 0.2500 1.99 1,433,082 18,372
0 ATOS Atossa Therapeutics 12/22 0.7172 -0.0139 -1.90 638,579 458
0 BAX Baxter 12/22 18.9800 0.0200 0.11 8,127,113 154,253
0 BIO Bio-Rad Laboratories - Class A 12/22 304.8500 3.3200 1.10 194,379 59,256
0 BIO.B Bio-Rad Laboratories - Class B 12/18 310.7000 0 0 0 0
0 BLFS BioLife Solutions 12/22 25.4700 0.4000 1.60 314,931 8,021
0 BNBX BNB Plus 12/22 2.4700 -0.0400 -1.59 28,528 70
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A
0 CAH Cardinal Health 12/22 205.2000 2.2500 1.11 1,916,509 393,268
0 CDNA CareDx 12/22 20.0200 0.5700 2.93 659,279 13,199
0 CERS Cerus 12/22 2.1200 0.0300 1.44 1,176,594 2,494
0 CGEN Compugen 12/22 1.5300 0.0100 0.66 336,603 515
0 CPRX Catalyst 12/22 24.3100 0.5700 2.40 1,062,763 25,836
0 CVM Cel-Sci 12/22 4.5400 -0.3700 -7.54 225,067 1,022
0 DCTH Delcath Systems 12/22 10.0700 0.0100 0.10 685,264 6,901
0 DD DuPont de Nemours 12/22 41.4800 0.2200 0.53 4,001,582 165,986
0 DVAX Dynavax Technologies 12/22 11.1600 0.3000 2.76 1,995,381 22,268
0 ENTA Enanta Pharmaceuticals 12/22 16.2100 0.8200 5.33 492,103 7,977
0 EVGN Evogene 12/22 1.0300 0.0101 0.99 94,915 98
0 EXAS Exact Sciences 12/22 101.8200 0 0 4,438,143 451,892
0 EXEL Exelixis 12/22 46.1900 1.8900 4.27 3,016,455 139,330
0 FOLD Amicus Therapeutics 12/22 14.2100 0.0300 0.21 32,522,065 462,139
0 GERN Geron 12/22 1.3500 0.0200 1.50 4,816,477 6,502
0 GILD Gilead Sciences 12/22 124.1600 -0.1300 -0.10 6,750,841 838,184
0 HALO Halozyme Therapeutics 12/22 68.1600 0.8100 1.20 1,784,828 121,654
0 HLF Herbalife 12/22 13.6500 -0.3400 -2.43 1,401,145 19,126
0 IBIO iBio 12/22 2.0100 0.0300 1.52 1,992,301 4,005
0 ICCC ImmuCell 12/22 5.9000 -0.0700 -1.17 3,827 23
0 ICLR ICON 12/22 179.1400 5.3700 3.09 987,578 176,915
0 IDXX IDEXX Laboratories 12/22 702.1200 1.7800 0.25 353,937 248,506
0 INO Inovio Pharmaceuticals 12/22 2.2500 -0.0300 -1.32 1,530,939 3,445
0 LFVN Lifevantage 12/22 5.9900 -0.2100 -3.39 227,455 1,362
0 LPCN Lipocine 12/22 4.2600 0.0100 0.24 54,595 233
0 LXRX Lexicon Pharmaceuticals 12/22 1.2200 0.0500 4.27 2,891,601 3,528
0 MCK McKesson 12/22 818.4000 -1.8500 -0.23 490,604 401,510
0 MNKD MannKind 12/22 5.9900 0.1500 2.57 3,038,571 18,201
0 MTEX Mannatech 12/22 8.3500 0.2400 2.96 2,939 25
0 MYGN Myriad Genetics 12/22 6.7600 0.2100 3.21 1,001,833 6,772
0 NBIX Neurocrine Biosciences 12/22 147.5300 2.5300 1.74 694,651 102,482
0 NEO NeoGenomics 12/22 12.4200 0.5900 4.99 2,184,313 27,129
0 NKTR Nektar 12/22 43.4800 -3.3600 -7.17 1,468,109 63,833
0 OGEN Oragenics 12/22 0.8331 -0.0447 -5.09 131,622 110
0 OPK Opko Health 12/22 1.3300 0.0200 1.53 3,757,456 4,997
0 PACB Pacific Biosciences of California 12/22 1.8200 -0.0200 -1.09 8,286,862 15,082
0 PAHC Phibro Animal Health 12/22 37.8300 0.5800 1.56 330,417 12,500
0 PLX Protalix BioTherapeutics 12/22 1.7900 0.0600 3.47 912,527 1,633
0 PRGO Perrigo 12/22 13.4500 0.2200 1.66 3,791,319 50,993
0 QGEN Qiagen 12/22 46.0500 0.4700 1.03 944,766 43,506
0 QURE uniQure 12/22 24.9800 0.9900 4.13 2,154,769 53,826
0 RIGL Rigel Pharmaceuticals 12/22 44.1600 2.5700 6.18 354,187 15,641
0 SGMO Sangamo Therapeutics 12/22 0.4602 0.0138 3.09 4,628,725 2,130
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TECH Bio-Techne 12/22 58.9600 0.6900 1.18 1,244,014 73,347
0 TRIB Trinity Biotech 12/22 0.8920 -0.0080 -0.89 123,321 110
0 UG United-Guardian 12/22 6.1200 0.0300 0.49 18,581 114
0 USNA USANA Health Sciences 12/22 19.6900 -0.2300 -1.15 131,469 2,589
0 UTHR United Therapeutics 12/22 513.7900 -3.3400 -0.65 410,977 211,156
0 VCEL Vericel 12/22 37.3700 1.3200 3.66 676,086 25,265
0 VCYT Veracyte 12/22 43.0900 0.1700 0.40 556,371 23,974
0 VIVS VivoSim 12/22 1.9800 0 0 20,299 40
0 VNDA Vanda Pharmaceuticals 12/22 7.0300 0.2800 4.15 1,243,600 8,743
1 VNRX VolitionRX 12/22 0.2675 0.0115 4.49 1,928,516 516
0 XOMA XOMA Royalty 12/22 25.5800 0.1900 0.75 113,150 2,894