首頁 / 個股資料 / 相關公司 / 細產業
Viking Therapeutics, Inc.
〈VKTX〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 09/10 211.6400 1.2200 0.58 4,520,838 956,790
0 ACT Enact Holdings 09/10 38.6900 0.2600 0.68 300,968 11,644
0 ADMA ADMA Biologics 09/10 15.7600 -0.6300 -3.84 2,904,835 45,780
0 AGIO Agios Pharmaceuticals 09/10 35.6800 -0.4700 -1.30 710,390 25,347
0 AKBA Akebia Therapeutics 09/10 2.9300 -0.0700 -2.33 2,823,403 8,273
0 AMGN Amgen Inc. 09/10 278.5100 -1.4600 -0.52 2,150,683 598,987
0 ARCT Arcturus Therapeutics 09/10 17.9900 0.0500 0.28 439,613 7,909
0 ARDX Ardelyx 09/10 6.6400 0.0800 1.22 2,692,094 17,876
0 ASMB Assembly 09/10 22.2600 -0.8900 -3.84 67,871 1,511
0 ASND Ascendis Pharma 09/10 198.4600 -4.4450 -2.19 486,725 96,595
0 ATNM Actinium Pharmaceuticals 09/10 1.6100 0.0100 0.63 144,146 232
0 ATRA Atara Biotherapeutics 09/10 11.7800 -0.1650 -1.38 11,997 141
0 AUPH Aurinia Pharmaceuticals 09/10 12.2200 -0.1300 -1.05 1,563,299 19,104
0 AZN AstraZeneca 09/10 80.8100 -0.4100 -0.50 2,112,545 170,715
0 BAX Baxter 09/10 23.9800 -0.4700 -1.92 4,466,997 107,119
0 BIIB Biogen 09/10 142.6100 -0.9900 -0.69 1,278,801 182,370
0 BMY Bristol-Myers Squibb 09/10 47.1500 -0.0800 -0.17 8,513,729 401,422
0 CANF Can-Fite Biopharma 09/10 0.6556 -0.0044 -0.67 100,134 66
0 CAPR Capricor Therapeutics 09/10 6.3300 -0.1500 -2.31 685,465 4,339
0 CASI CASI 09/10 2.3600 0.0200 0.85 61,958 146
0 CHRS Coherus Oncology 09/10 1.3100 -0.0400 -2.96 648,807 850
0 ENTA Enanta Pharmaceuticals 09/10 8.3300 -0.7100 -7.85 218,809 1,823
0 ESPR Esperion Therapeutics 09/10 2.6000 0.0600 2.36 5,899,847 15,340
0 FATE Fate Therapeutics 09/10 1.0000 0.0201 2.05 1,746,464 1,746
0 FGEN FibroGen 09/10 11.5100 0.0300 0.26 38,512 443
0 FLXN Horizon Flexible Income ETF N/A N/A N/A N/A N/A N/A
0 GALT Galectin Therapeutics 09/10 5.0000 0.0500 1.01 305,241 1,526
0 GILD Gilead Sciences 09/10 115.2500 -0.5100 -0.44 7,839,719 903,528
0 GLMD Galmed Pharmaceuticals 09/10 1.4100 -0.0450 -3.09 186,023 262
0 GRCE Grace Therapeutics 09/10 3.2600 0 0 45,628 149
0 GRFS Grifols 09/10 9.8500 -0.0300 -0.30 510,916 5,033
0 GSK GSK 09/10 40.5000 -0.2800 -0.69 3,014,128 122,072
0 ICLR ICON 09/10 165.4400 -3.5000 -2.07 1,468,735 242,988
0 INO Inovio Pharmaceuticals 09/10 2.6400 -0.1100 -4.00 1,232,102 3,253
0 JAZZ Jazz Pharmaceuticals 09/10 126.9000 -1.6300 -1.27 615,933 78,162
0 JNJ Johnson & Johnson 09/10 175.7900 -1.1700 -0.66 6,891,590 1,211,473
0 KMDA Kamada 09/10 7.1400 -0.0100 -0.14 53,247 380
0 KPTI Karyopharm 09/10 6.2100 -0.1200 -1.90 79,539 494
0 MDWD MediWound 09/10 18.4500 2.1600 13.26 555,097 10,242
0 MEIP MEI Pharma 09/10 3.0700 0.2900 10.43 4,033,050 12,381
0 MGNX MacroGenics 09/10 1.7200 -0.0100 -0.58 479,249 824
0 MRK Merck 09/10 84.0300 -0.5800 -0.69 13,073,268 1,098,547
0 NERV Minerva 09/10 2.1485 -0.0015 -0.07 23,227 50
0 NNVC NanoViricides 09/10 1.4300 -0.0300 -2.05 96,746 138
0 NVO Novo Nordisk 09/10 54.3700 0.0700 0.13 16,488,284 896,468
0 OGEN Oragenics 09/10 1.1350 -0.0300 -2.58 76,783 87
0 PBYI Puma Biotechnology 09/10 4.5400 -0.1700 -3.61 375,392 1,704
0 PFE Pfizer 09/10 24.5700 -0.1400 -0.57 32,975,897 810,218
0 PRQR ProQR Therapeutics 09/10 2.2500 -0.0800 -3.43 260,688 587
0 PRTA Prothena 09/10 8.3050 -0.0350 -0.42 518,651 4,307
0 PTCT PTC Therapeutics 09/10 58.3300 -0.0900 -0.15 917,296 53,506
0 RARE Ultragenyx Pharmaceutical 09/10 31.2900 -0.2100 -0.67 1,905,331 59,618
0 RDHL RedHill Biopharma 09/10 1.5100 0.0900 6.34 61,792 93
0 SNDX Syndax Pharmaceuticals 09/10 15.7300 -0.2000 -1.26 1,782,218 28,034
0 SNY Sanofi 09/10 47.1600 -0.2900 -0.61 2,177,005 102,668
0 SRPT Sarepta Therapeutics 09/10 17.2200 -0.4200 -2.38 5,768,935 99,341
0 TBPH Theravance Biopharma 09/10 13.6400 -0.1200 -0.87 367,419 5,012
0 TECH Bio-Techne 09/10 50.9600 -3.2400 -5.98 3,130,403 159,525
0 TGTX TG Therapeutics 09/10 31.8250 -0.1750 -0.55 1,894,044 60,278
1 VKTX Viking Therapeutics 09/10 25.8700 0.6000 2.37 6,075,821 157,181
0 XENE Xenon Pharmaceuticals 09/10 37.1100 -0.4000 -1.07 615,172 22,829
0 XNCR Xencor 09/10 8.3600 0.0500 0.60 986,482 8,247
0 XTLB XTL Biopharmaceuticals 09/10 1.3200 -0.1800 -12.00 1,072 1