VivoSim Labs, Inc.
〈VIVS〉
 |
 |
 |
|
 |
| 生技醫療保健．電子 | 生物科技．醫療器材通路．週邊產品 | 生物科技．醫療器材通路．3D印表機 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABT | Abbott | 11/04 | 125.8000 | 1.9600 | 1.58 | 5,606,151 | 705,254 | |
| 0 | ALDX | Aldeyra Therapeutics | 11/04 | 4.9200 | -0.3100 | -5.93 | 557,320 | 2,742 | |
| 0 | AMGN | Amgen Inc. | 11/04 | 296.7000 | 0.4000 | 0.13 | 3,391,963 | 1,006,395 | |
| 0 | AMRX | Amneal Pharmaceuticals | 11/04 | 11.3500 | 0.1550 | 1.38 | 2,438,379 | 27,676 | |
| 0 | ATOS | Atossa Therapeutics | 11/04 | 0.8481 | -0.0152 | -1.76 | 604,435 | 513 | |
| 0 | BAX | Baxter | 11/04 | 17.9400 | -0.2700 | -1.48 | 11,709,374 | 210,066 | |
| 0 | BIO | Bio-Rad Laboratories - Class A | 11/04 | 310.9600 | -0.4700 | -0.15 | 194,317 | 60,425 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 10/30 | 303.1500 | -17.9700 | -5.60 | 379 | 115 | |
| 0 | BLFS | BioLife Solutions | 11/04 | 27.1100 | -0.7600 | -2.73 | 441,257 | 11,962 | |
| 0 | BNBX | Applied DNA Sciences | 11/04 | 3.4100 | 0.0100 | 0.29 | 102,064 | 348 | |
| 0 | BTX | BlackRock Technology and Private Equity Term Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CAH | Cardinal Health | 11/04 | 195.3400 | 5.1200 | 2.69 | 3,896,854 | 761,211 | |
| 0 | CDNA | CareDx | 11/04 | 14.5200 | -0.2500 | -1.69 | 1,453,072 | 21,099 | |
| 0 | CERS | Cerus | 11/04 | 1.4500 | -0.0700 | -4.61 | 1,144,789 | 1,660 | |
| 0 | CGEN | Compugen | 11/04 | 1.6100 | -0.1200 | -6.94 | 447,811 | 721 | |
| 0 | CPRX | Catalyst | 11/04 | 21.3400 | -0.1000 | -0.47 | 1,475,776 | 31,493 | |
| 0 | CVM | Cel-Sci | 11/04 | 7.0600 | -0.0300 | -0.42 | 40,821 | 288 | |
| 0 | DCTH | Delcath Systems | 11/04 | 9.0800 | -0.4400 | -4.62 | 1,747,172 | 15,864 | |
| 0 | DD | DuPont de Nemours | 11/04 | 37.7600 | 3.0700 | 8.85 | 21,424,659 | 808,995 | |
| 0 | DVAX | Dynavax Technologies | 11/04 | 10.0500 | -0.1400 | -1.37 | 2,230,971 | 22,421 | |
| 0 | ENTA | Enanta Pharmaceuticals | 11/04 | 10.8100 | -0.0100 | -0.09 | 640,094 | 6,919 | |
| 0 | EVGN | Evogene | 11/04 | 1.2200 | -0.0400 | -3.17 | 49,750 | 61 | |
| 0 | EXAS | Exact Sciences | 11/04 | 69.5900 | 2.6100 | 3.90 | 8,938,950 | 622,062 | |
| 0 | EXEL | Exelixis | 11/04 | 37.9000 | -0.1600 | -0.42 | 3,453,885 | 130,902 | |
| 0 | FOLD | Amicus Therapeutics | 11/04 | 8.9900 | 0.1300 | 1.47 | 9,736,400 | 87,530 | |
| 0 | GERN | Geron | 11/04 | 1.1500 | -0.0500 | -4.17 | 13,343,716 | 15,345 | |
| 0 | GILD | Gilead Sciences | 11/04 | 123.0000 | 0.9500 | 0.78 | 8,382,790 | 1,031,083 | |
| 0 | HALO | Halozyme Therapeutics | 11/04 | 68.0500 | 1.8500 | 2.79 | 2,398,584 | 163,224 | |
| 0 | HLF | Herbalife | 11/04 | 7.9800 | -0.0900 | -1.12 | 1,394,555 | 11,129 | |
| 0 | IBIO | iBio | 11/04 | 1.5300 | -0.2300 | -13.07 | 2,886,078 | 4,416 | |
| 0 | ICCC | ImmuCell | 11/04 | 6.0000 | -0.2100 | -3.38 | 4,414 | 26 | |
| 0 | ICLR | ICON | 11/04 | 162.9600 | -5.8300 | -3.45 | 653,938 | 106,566 | |
| 0 | IDXX | IDEXX Laboratories | 11/04 | 722.1200 | -0.8200 | -0.11 | 680,627 | 491,494 | |
| 0 | INO | Inovio Pharmaceuticals | 11/04 | 2.4300 | -0.0700 | -2.80 | 2,062,551 | 5,012 | |
| 0 | LFVN | Lifevantage | 11/04 | 7.0000 | -0.3400 | -4.63 | 331,177 | 2,318 | |
| 0 | LPCN | Lipocine | 11/04 | 2.5300 | -0.1200 | -4.53 | 23,918 | 61 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 11/04 | 1.3300 | -0.0300 | -2.21 | 1,272,938 | 1,693 | |
| 0 | MCK | McKesson | 11/04 | 841.6700 | 21.3800 | 2.61 | 943,386 | 794,020 | |
| 0 | MNKD | MannKind | 11/04 | 5.4800 | 0 | 0 | 3,878,418 | 21,254 | |
| 0 | MTEX | Mannatech | 11/04 | 8.9500 | -0.4200 | -4.48 | 48,601 | 435 | |
| 0 | MYGN | Myriad Genetics | 11/04 | 6.4600 | -1.7200 | -21.03 | 2,695,793 | 17,415 | |
| 0 | NBIX | Neurocrine Biosciences | 11/04 | 143.1900 | 1.2300 | 0.87 | 744,398 | 106,590 | |
| 0 | NEO | NeoGenomics | 11/04 | 10.1000 | 0.3200 | 3.27 | 3,058,756 | 30,893 | |
| 0 | NKTR | Nektar | 11/04 | 56.0200 | -3.9000 | -6.51 | 707,443 | 39,631 | |
| 0 | OGEN | Oragenics | 11/04 | 1.1300 | -0.0900 | -7.38 | 55,737 | 63 | |
| 0 | OPK | Opko Health | 11/04 | 1.3900 | -0.0100 | -0.71 | 2,715,226 | 3,774 | |
| 0 | PACB | Pacific Biosciences of California | 11/04 | 2.0000 | -0.2400 | -10.71 | 11,461,098 | 22,922 | |
| 0 | PAHC | Phibro Animal Health | 11/04 | 42.1100 | -1.2600 | -2.91 | 443,283 | 18,667 | |
| 0 | PLX | Protalix BioTherapeutics | 11/04 | 2.3400 | -0.0500 | -2.09 | 411,954 | 964 | |
| 0 | PRGO | Perrigo | 11/04 | 20.1900 | -0.3400 | -1.66 | 3,637,035 | 73,432 | |
| 0 | QGEN | Qiagen | 11/04 | 44.1600 | -1.5200 | -3.33 | 3,535,069 | 156,109 | |
| 0 | QURE | uniQure | 11/04 | 30.4400 | -3.8500 | -11.23 | 8,579,015 | 261,145 | |
| 0 | RIGL | Rigel Pharmaceuticals | 11/04 | 28.3800 | -2.2700 | -7.41 | 893,258 | 25,351 | |
| 0 | SGMO | Sangamo Therapeutics | 11/04 | 0.5616 | -0.0167 | -2.89 | 3,046,445 | 1,711 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | TECH | Bio-Techne | 11/04 | 61.1000 | -0.1600 | -0.26 | 3,003,827 | 183,534 | |
| 0 | TRIB | Trinity Biotech | 11/04 | 1.0000 | 0.0192 | 1.96 | 48,033 | 48 | |
| 0 | UG | United-Guardian | 11/04 | 7.0699 | -0.0051 | -0.07 | 5,259 | 37 | |
| 0 | USNA | USANA Health Sciences | 11/04 | 20.5500 | -0.7000 | -3.29 | 314,397 | 6,461 | |
| 0 | UTHR | United Therapeutics | 11/04 | 437.3300 | -1.3300 | -0.30 | 618,314 | 270,407 | |
| 0 | VCEL | Vericel | 11/04 | 36.2500 | -0.4550 | -1.24 | 610,963 | 22,147 | |
| 0 | VCYT | Veracyte | 11/04 | 36.1200 | -0.3300 | -0.91 | 1,294,223 | 46,747 | |
| 1 | VIVS | VivoSim | 11/04 | 2.2000 | -0.1600 | -6.78 | 75,970 | 167 | |
| 0 | VNDA | Vanda Pharmaceuticals | 11/04 | 4.3500 | -0.1200 | -2.68 | 670,835 | 2,918 | |
| 0 | VNRX | VolitionRX | 11/04 | 0.4490 | 0.0109 | 2.49 | 1,006,496 | 452 | |
| 0 | XOMA | XOMA Royalty | 11/04 | 32.4900 | -0.5700 | -1.72 | 36,666 | 1,191 |