首頁 / 個股資料 / 相關公司 / 細產業
VivoSim Labs, Inc.
〈VIVS〉
生技醫療保健．電子 生物科技．醫療器材通路．週邊產品 生物科技．醫療器材通路．3D印表機
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/04 132.8100 0.6300 0.48 5,073,766 673,847
0 ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 8,573
0 AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 734,522
0 AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 15,574
0 APDN Applied DNA Sciences 09/04 2.8800 -0.0500 -1.71 53,204 153
0 ATOS Atossa Therapeutics 09/04 0.7712 0.0012 0.16 228,649 176
0 BAX Baxter 09/04 23.5800 0.0400 0.17 5,967,769 140,720
0 BIO Bio-Rad Laboratories - Class A 09/04 289.4300 1.3800 0.48 187,656 54,313
0 BIO.B Bio-Rad Laboratories - Class B 07/23 247.0500 -10.7000 -4.15 247 61
0 BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 10,516
0 BTX BlackRock Technology and Private Equity Term Trust N/A N/A N/A N/A N/A N/A
0 CAH Cardinal Health 09/04 149.3400 -1.2200 -0.81 2,366,688 353,441
0 CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 18,677
0 CERS Cerus 09/04 1.3300 0.0200 1.53 937,808 1,247
0 CGEN Compugen 09/04 1.4100 -0.0100 -0.70 269,293 380
0 CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 44,400
0 CVM Cel-Sci 09/04 11.2400 -0.5900 -4.99 288,122 3,238
0 DCTH Delcath Systems 09/04 11.1000 0.2000 1.83 299,064 3,320
0 DD DuPont de Nemours 09/04 77.1500 1.5800 2.09 3,378,900 260,682
0 DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 18,227
0 ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 906
0 EVGN Evogene 09/04 1.2000 -0.0430 -3.46 15,592 19
0 EXAS Exact Sciences 09/04 51.4100 2.1400 4.34 6,815,935 350,407
0 EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 84,949
0 FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 44,691
0 GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 7,216
0 GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 453,879
0 HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 202,573
0 HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 16,135
0 IBIO iBio 09/04 0.8113 -0.0475 -5.53 311,097 252
0 ICCC ImmuCell 09/04 6.5200 -0.0060 -0.09 6,298 41
0 ICLR ICON 09/04 176.3600 -3.6500 -2.03 2,066,745 364,491
0 IDXX IDEXX Laboratories 09/04 640.4400 6.4900 1.02 440,535 282,136
0 INO Inovio Pharmaceuticals 09/04 2.7500 0.0400 1.48 1,743,700 4,795
0 LFVN Lifevantage 09/04 13.4600 -0.1100 -0.81 178,658 2,405
0 LPCN Lipocine 09/04 2.8900 -0.0100 -0.34 16,255 47
0 LXRX Lexicon Pharmaceuticals 09/04 1.0700 -0.0100 -0.93 1,522,847 1,629
0 MCK McKesson 09/04 691.4500 0.6100 0.09 731,611 505,872
0 MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 29,964
0 MTEX Mannatech 09/04 9.2700 -0.1900 -2.01 24,055 223
0 MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 5,908
0 NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 108,445
0 NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 21,455
0 NKTR Nektar 09/04 35.9800 7.4300 26.02 3,509,253 126,263
0 OGEN Oragenics 09/04 1.0600 -0.0100 -0.93 70,738 75
0 OPK Opko Health 09/04 1.3800 0 0 1,542,317 2,128
0 PACB Pacific Biosciences of California 09/04 1.2400 -0.0200 -1.59 5,793,862 7,184
0 PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 16,216
0 PLX Protalix BioTherapeutics 09/04 1.5900 -0.0100 -0.63 370,324 589
0 PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 34,147
0 QGEN Qiagen 09/04 47.0400 0.3400 0.73 848,221 39,900
0 QURE uniQure 09/04 17.7300 0.3500 2.01 976,924 17,321
0 RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 23,471
0 SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 4,812
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TECH Bio-Techne 09/04 52.9200 -0.4200 -0.79 2,402,255 127,127
0 TRIB Trinity Biotech 09/04 1.1500 -0.1800 -13.53 534,258 614
0 UG United-Guardian 09/04 8.5200 -0.1700 -1.96 2,576 22
0 USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 2,312
0 UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 533,255
0 VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 38,041
0 VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 36,880
1 VIVS VivoSim 09/04 2.2600 -0.2600 -10.32 161,558 365
0 VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 2,672
0 VNRX VolitionRX 09/04 0.6349 -0.0301 -4.53 180,704 115
0 XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 2,279