首頁 / 個股資料 / 相關公司 / 細產業
U.S. Physical Therapy Inc
〈USPH〉
生技醫療保健 醫療管理服務 醫療服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACHC Acadia Healthcare 09/04 23.6500 0.3200 1.37 3,011,904 71,232
0 ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 22,706
0 AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 10
0 BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 22,805
0 CCM Concord Medical Services 09/04 5.2400 0 0 0 0
0 CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 76,729
0 CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 6,108
0 DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 108,159
0 ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 49,495
0 FMS Fresenius Medical Care 09/04 24.3100 -0.0500 -0.21 247,646 6,020
0 HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 705,807
0 HUM Humana 09/04 312.0000 0.0200 0.01 1,621,339 505,858
0 JYNT Joint 09/04 10.6600 0.0300 0.28 37,651 401
0 MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 1,482
0 NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 3,780
0 PINC Premier 09/04 26.2800 0.6900 2.70 1,128,189 29,649
0 SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 11,212
0 THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 238,327
0 UHS Universal Health Services 09/04 185.6800 4.1100 2.26 742,687 137,902
0 UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 2,397,916
1 USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 9,479
0 WOOF Petco 09/04 3.4200 0.1100 3.32 3,270,468 11,185