首頁 / 個股資料 / 相關公司 / 細產業
Urban Outfitters, Inc.
〈URBN〉
紡織 成衣 成衣銷售／零售
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEO American Eagle Outfitters 03/26 16.0700 -0.4500 -2.72 4,976,618 79,974
0 ANF A&F 03/26 89.7600 1.2100 1.37 1,501,639 134,787
0 APP Applovin 03/26 391.2100 -45.4800 -10.41 6,292,612 2,461,733
0 BEBE TGE Value Creative Solutions 03/26 9.8900 0 0 2,762 27
0 BKE Buckle 03/26 49.6400 -1.1600 -2.28 396,892 19,702
0 BODI Beachbody 03/26 11.5300 -0.0800 -0.69 60,331 696
0 CATO Cato Corp. Cl A 03/26 2.6600 -0.0900 -3.27 46,471 124
0 CBK Commercial Bancgroup 03/26 25.9000 0.1700 0.66 32,879 852
0 CTRN Citi Trends 03/26 42.7200 -0.8100 -1.86 96,617 4,127
0 GAP Gap 03/26 25.0700 0.1400 0.56 7,966,400 199,718
0 GIII G-III Apparel Group 03/26 26.8900 -0.2400 -0.88 449,591 12,090
0 GIL Gildan 03/26 55.5300 -2.3800 -4.11 1,084,155 60,203
0 ICON Icon Energy 03/26 0.8899 0.0123 1.40 27,690 25
0 LB LandBridge 03/26 72.7700 0.7500 1.04 271,433 19,752
0 LE Lands' End 03/26 13.8000 0.4600 3.45 862,606 11,904
0 OXM Oxford Industries 03/26 31.8900 -1.0800 -3.28 478,322 15,254
0 PVH PVH 03/26 66.4500 -0.6300 -0.94 977,739 64,971
0 RL Ralph Lauren 03/26 333.6400 -12.2900 -3.55 530,708 177,065
0 ROST Ross Stores, Inc. 03/26 214.3000 -1.7300 -0.80 2,927,027 627,262
0 SMRT SmartRent 03/26 1.5300 -0.0300 -1.92 439,343 672
0 TJX TJX 03/26 157.5700 -2.1700 -1.36 4,156,307 654,909
0 TLYS Tilly’s 03/26 4.2000 0.0500 1.20 764,841 3,212
1 URBN Urban Outfitters, Inc. 03/26 61.9900 0.5200 0.85 1,296,803 80,389
0 VFC V.F. 03/26 16.5300 -0.6800 -3.95 4,711,800 77,886
0 VNCE Vince 03/26 2.0400 -0.0400 -1.92 30,744 63