Urban Outfitters, Inc.
〈URBN〉
 |
 |
 |
|
 |
| 紡織 | 成衣 | 成衣銷售／零售 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEO | American Eagle Outfitters Inc. | 11/05 | 16.9700 | 0.7900 | 4.88 | 6,262,158 | 106,269 | |
| 0 | ANF | Abercrombie & Fitch Co. | 11/05 | 70.4000 | 1.8200 | 2.65 | 1,796,587 | 126,480 | |
| 0 | APP | Applovin | 11/05 | 617.0500 | 8.3700 | 1.38 | 6,001,955 | 3,703,506 | |
| 0 | BKE | Buckle | 11/05 | 57.7400 | 2.6200 | 4.75 | 760,129 | 43,890 | |
| 0 | BODI | Beachbody | 11/05 | 4.3300 | -0.2700 | -5.87 | 4,896 | 21 | |
| 0 | CATO | Cato Corp. Cl A | 11/05 | 3.8500 | -0.0100 | -0.26 | 11,862 | 46 | |
| 0 | CBK | Commercial Bancgroup | 11/05 | 24.3800 | -0.1200 | -0.49 | 36,624 | 893 | |
| 0 | CTRN | Citi Trends | 11/05 | 37.4100 | 1.4150 | 3.93 | 132,182 | 4,945 | |
| 0 | GAP | Gap | 11/05 | 23.4300 | 1.0200 | 4.55 | 15,563,656 | 364,656 | |
| 0 | GES | Guess’ | 11/05 | 16.9800 | 0.0700 | 0.41 | 620,284 | 10,532 | |
| 0 | GIII | G-III Apparel Group | 11/05 | 28.2500 | 1.3300 | 4.94 | 364,407 | 10,294 | |
| 0 | GIL | Gildan | 11/05 | 58.0600 | 1.3100 | 2.31 | 1,246,392 | 72,366 | |
| 0 | HBI | Hanesbrands | 11/05 | 6.5900 | 0.1200 | 1.85 | 5,818,143 | 38,342 | |
| 0 | ICON | Icon Energy | 11/05 | 1.3000 | -0.0500 | -3.70 | 28,627 | 37 | |
| 0 | LB | LandBridge | 11/05 | 61.2400 | 2.2400 | 3.80 | 191,496 | 11,727 | |
| 0 | LE | Lands' End | 11/05 | 16.0200 | 1.1900 | 8.02 | 236,226 | 3,784 | |
| 0 | OXM | Oxford Industries | 11/05 | 38.1100 | 1.6200 | 4.44 | 301,344 | 11,484 | |
| 0 | PVH | PVH | 11/05 | 77.9400 | 2.9100 | 3.88 | 659,110 | 51,371 | |
| 0 | RL | Ralph Lauren Class A | 11/05 | 316.9000 | 7.6100 | 2.46 | 1,016,368 | 322,087 | |
| 0 | ROST | Ross Stores, Inc. | 11/05 | 162.2300 | 0 | 0 | 2,650,681 | 430,020 | |
| 0 | SMRT | SmartRent | 11/05 | 1.4000 | 0.0500 | 3.70 | 1,317,046 | 1,844 | |
| 0 | TJX | TJX | 11/05 | 143.7000 | 1.6500 | 1.16 | 6,335,065 | 910,349 | |
| 0 | TLYS | Tilly's | 11/05 | 1.4400 | -0.0500 | -3.36 | 90,014 | 130 | |
| 1 | URBN | Urban Outfitters, Inc. | 11/05 | 64.4900 | 1.4000 | 2.22 | 2,210,023 | 142,524 | |
| 0 | VFC | V.F. | 11/05 | 14.7800 | 1.0200 | 7.41 | 8,963,829 | 132,485 | |
| 0 | VNCE | Vince | 11/05 | 2.8000 | 0.0100 | 0.36 | 45,706 | 128 |