首頁 / 個股資料 / 相關公司 / 細產業
UFP Industries, Inc.
〈UFPI〉
建材居家用品 建材 建材
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,662 3,867
0 APT Alpha Pro Tech 09/05 4.8856 0.0356 0.73 38,556 188
0 AWI Armstrong World Industries 09/05 198.4300 1.2600 0.64 299,115 59,353
0 BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,576 26,968
0 BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,758 368,811
0 BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 6,129
0 CRH CRH 09/05 112.3600 0.7500 0.67 3,599,499 404,440
0 CSTE Caesarstone 09/05 1.4100 0.0200 1.44 24,127 34
0 CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,673 93,160
0 DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,276 186,153
0 FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 1,008
0 GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 65,892
0 HNI HNI 09/05 46.7200 0.4900 1.06 597,861 27,932
0 IBP Installed Building 09/05 274.1300 4.2300 1.57 254,782 69,843
0 JCTC Jewett-Cameron 09/05 3.6250 -0.0750 -2.03 2,585 9
0 KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 4,606
0 LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,651 95,718
0 MAS Masco 09/05 76.0700 2.0900 2.83 2,806,250 213,471
0 MHK Mohawk Industries 09/05 139.2900 3.8700 2.86 1,346,799 187,596
0 NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,965,243 35,728
0 OC Owens Corning 09/05 155.5900 3.2300 2.12 1,195,911 186,072
0 OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 20,902
0 PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 30,911
0 PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 9,301
0 PPG PPG 09/05 109.9800 0.3400 0.31 2,195,187 241,427
0 ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 9,024
0 TGLS Tecnoglass 09/05 72.7400 0.7800 1.08 175,694 12,780
0 TREX Trex 09/05 64.6000 2.3400 3.76 1,257,661 81,245
1 UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 24,330
0 VMC Vulcan Materials 09/05 294.8100 2.4800 0.85 585,114 172,497
0 WY Weyerhaeuser 09/05 26.1500 0.6000 2.35 3,452,445 90,281