首頁 / 個股資料 / 相關公司 / 細產業
TherapeuticsMD, Inc.
〈TXMD〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/06 124.9500 0.4100 0.33 4,714,573 589,086
0 ACAD ACADIA Pharmaceuticals 11/06 21.6500 -0.6800 -3.05 2,314,251 50,104
0 ACT Enact Holdings 11/06 36.7400 0.8100 2.25 460,670 16,925
0 AGEN Agenus 11/06 3.8400 0.1500 4.07 419,825 1,612
0 ALKS Alkermes 11/06 31.6800 0.6100 1.96 2,120,383 67,174
0 ALNY Alnylam Pharmaceuticals 11/06 440.4900 5.9300 1.36 700,491 308,559
0 AMPH Amphastar 11/06 24.2300 -1.0800 -4.27 767,419 18,595
0 AMRN Amarin 11/06 15.6700 0.3600 2.35 101,708 1,594
0 AMRX Amneal Pharmaceuticals 11/06 11.6600 -0.0300 -0.26 3,470,294 40,464
0 ANIP ANI Pharmaceuticals 11/06 90.2300 -2.3900 -2.58 456,773 41,215
0 ARRY Array Technologies 11/06 8.3700 0.0500 0.60 15,956,520 133,556
0 BAX Baxter 11/06 17.9800 0.0300 0.17 10,341,279 185,936
0 BCRX BioCryst Pharmaceuticals 11/06 7.0300 -0.1400 -1.95 4,967,363 34,921
0 BGMS Bio Green Med Solution 11/06 1.4800 -0.1700 -10.30 529,985 784
0 BLRX BioLineRx 11/06 3.3300 -0.1500 -4.31 6,454 21
0 BMRN BioMarin 11/06 51.8400 -0.9600 -1.82 2,957,495 153,317
0 CGEN Compugen 11/06 1.6400 0 0 197,149 323
0 CLDX Celldex Therapeutics 11/06 23.2600 -0.4700 -1.98 822,076 19,121
0 CORT Corcept Therapeutics 11/06 73.0600 -3.5900 -4.68 724,242 52,913
0 CPHI China Pharma Holdings 11/06 1.6060 0.1020 6.78 10,785 17
0 CPIX Cumberland Pharmaceuticals 11/06 2.1900 -0.1400 -6.01 62,280 136
0 CPRX Catalyst 11/06 20.9900 -0.3900 -1.82 2,306,645 48,416
0 CRIS Curis 11/06 1.4600 0.0400 2.82 73,624 107
0 CRMD CorMedix 11/06 10.7800 -0.3800 -3.41 2,111,909 22,766
0 CYTK Cytokinetics 11/06 60.3000 1.1100 1.88 2,204,585 132,936
0 DCTH Delcath Systems 11/06 8.6400 -0.0400 -0.46 1,140,256 9,852
0 DVAX Dynavax Technologies 11/06 10.9900 0.6900 6.70 4,115,999 45,235
0 EBS Emergent Biosolutions 11/06 10.2700 -0.0700 -0.68 949,686 9,753
0 EVOK Evoke Pharma 11/06 10.6300 -0.0600 -0.56 126,699 1,347
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 11/06 47.1000 0.4100 0.88 4,227,601 199,120
0 HALO Halozyme Therapeutics 11/06 68.3900 0.0900 0.13 2,327,826 159,200
0 HRTX Heron Therapeutics 11/06 1.1000 -0.0100 -0.90 1,346,277 1,481
0 ICLR ICON 11/06 160.0000 -3.7000 -2.26 570,124 91,220
0 INCY Incyte 11/06 105.2400 -0.4600 -0.44 2,110,787 222,139
0 INSM Insmed 11/06 185.6800 -1.2000 -0.64 1,857,687 344,935
0 IRWD Ironwood Pharmaceuticals 11/06 2.0500 -0.0100 -0.49 1,218,767 2,498
0 JNJ Johnson & Johnson 11/06 186.9700 0.9700 0.52 6,771,274 1,266,025
0 LGND Ligand Pharmaceuticals 11/06 208.2200 17.8400 9.37 471,780 98,234
0 LITS Lite Strategy 11/06 1.8400 -0.0100 -0.54 184,451 339
0 LLY Eli Lilly 11/06 937.4400 11.6300 1.26 6,419,858 6,018,232
0 LXRX Lexicon Pharmaceuticals 11/06 1.4300 0.0500 3.62 2,938,055 4,201
0 MNOV MediciNova 11/06 1.4000 -0.1100 -7.28 422,197 591
0 MRK Merck 11/06 85.7800 1.3900 1.65 10,602,132 909,451
0 NAII Natural Alternatives International 11/06 2.9100 -0.0700 -2.35 22,508 65
0 NBY NovaBay Pharmaceuticals 11/06 1.0700 -0.0400 -3.60 64,050 69
0 NVAX Novavax 11/06 7.5900 -0.1000 -1.30 5,505,584 41,787
0 NVS Novartis 11/06 126.5700 1.0700 0.85 1,119,516 141,697
0 OCUL Ocular 11/06 10.6300 -0.1800 -1.67 1,779,065 18,911
0 OMER Omeros 11/06 6.5800 -0.4100 -5.87 1,576,317 10,372
0 ORMP Oramed Pharmaceuticals 11/06 2.2000 -0.0400 -1.79 115,867 255
0 PCRX Pacira BioSciences 11/06 21.1000 -0.7500 -3.43 980,653 20,692
0 PFE Pfizer 11/06 24.8500 0.2400 0.98 124,136,151 3,084,783
0 PRGO Perrigo 11/06 14.9300 -0.1700 -1.13 5,601,661 83,633
0 PRPH ProPhase Labs 11/06 0.2793 -0.0188 -6.31 931,511 260
0 RDY Dr. Reddy's 11/06 13.4700 0.0700 0.52 1,093,329 14,727
0 REGN Regeneron Pharmaceuticals 11/06 646.8700 2.6800 0.42 916,869 593,095
0 RGEN Repligen 11/06 144.9800 -0.8600 -0.59 496,665 72,006
0 RIGL Rigel Pharmaceuticals 11/06 36.1200 -1.7300 -4.57 763,053 27,561
0 SCYX SCYNEXIS 11/06 0.5964 -0.0346 -5.48 588,897 351
0 SMMT Summit Therapeutics 11/06 18.4500 0.3800 2.10 2,247,663 41,469
0 SNY Sanofi 11/06 49.4900 0.4900 1.00 1,482,693 73,378
0 SUPN Supernus Pharmaceuticals 11/06 47.2650 0.1550 0.33 1,441,745 68,144
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 11/06 24.4600 -0.1400 -0.57 24,230,726 592,684
0 TLPH Talphera 11/06 1.1600 -0.1100 -8.66 203,323 236
0 TNXP Tonix Pharmaceuticals 11/06 17.4100 -0.7100 -3.92 522,315 9,094
0 TRIL Defiance Trillion Dollar Club Index ETF N/A N/A N/A N/A N/A N/A
1 TXMD TherapeuticsMD 11/06 1.2700 0.0800 6.72 90,184 115
0 UG United-Guardian 11/06 6.5600 -0.4400 -6.29 26,774 176
0 VNDA Vanda Pharmaceuticals 11/06 4.4100 -0.0300 -0.68 664,335 2,930
0 VRTX Vertex Pharmaceuticals 11/06 416.2500 -0.7500 -0.18 1,331,937 554,419
0 VSTM Verastem 11/06 7.9300 -0.2300 -2.82 2,548,351 20,208
0 XXII 22nd Century 11/06 1.2400 -0.0300 -2.36 184,983 229