首頁 / 個股資料 / 相關公司 / 細產業
Tiptree Inc.
〈TIPT〉
金融相關 金融業 壽險．房地產投資信託．資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 09/04 3.3400 0.0800 2.45 21,212 71
0 AEG Aegon 09/04 7.5500 -0.2500 -3.21 3,371,176 25,452
0 AFL AFLAC Incorporated 09/04 108.5500 1.8100 1.70 2,429,341 263,705
0 AIG AIG 09/04 81.7300 0.3900 0.48 3,464,049 283,117
0 AIZ Assurant 09/04 216.5100 1.6200 0.75 351,650 76,136
0 AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 4,654
0 AXS Axis Capital Holdings 09/04 99.2900 1.0000 1.02 382,668 37,995
0 CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,287 473,158
0 CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 308
0 CINF Cincinnati Financial 09/04 155.5900 2.0600 1.34 229,046 35,637
0 CNA CNA Financial Corp. 09/04 48.9500 0.0300 0.06 367,377 17,983
0 CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,834 28,321
0 ERIE Erie Indemnity 09/04 336.4300 8.2600 2.52 149,034 50,140
0 FGL Founder Group 09/04 1.2400 0.0300 2.48 275,570 342
0 FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 2,031
0 GBLI Global Indemnity 09/04 30.1363 0.3139 1.05 411 12
0 GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,666 27,120
0 HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 9,708
0 HUM Humana 09/04 312.0000 0.0200 0.01 1,621,312 505,849
0 ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 53,744
0 JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 1,409
0 KMPR Kemper 09/04 54.1700 0.2300 0.43 635,640 34,433
0 LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,654 55,912
0 LYG Lloyds Banking 09/04 4.3800 0.0900 2.10 6,059,458 26,540
0 MET MetLife, Inc. 09/04 81.7500 1.1800 1.46 2,433,877 198,969
0 MFC Manulife Financial Corporation 09/04 30.9100 0.4500 1.48 1,709,655 52,845
0 MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,253 361,007
0 ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,551 49,207
0 OVBC Ohio Valley Banc Corp. 09/04 36.9000 0.3900 1.07 7,001 258
0 PFG Principal Financial 09/04 81.3000 1.1200 1.40 1,001,218 81,399
0 PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 37,631
0 PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,397,829 152,140
0 PUK Prudential 09/04 26.4400 0.3400 1.30 834,447 22,063
0 RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 215,960 42,672
0 SLF Sun Life Financial Inc. 09/04 57.8100 -0.2200 -0.38 426,060 24,631
0 SNFCA Security National Financial 09/04 8.3900 -0.0100 -0.12 31,115 261
0 THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 35,691
1 TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 2,875
0 UHAL U-Haul 09/04 58.2700 1.1500 2.01 129,765 7,561
0 UNM Unum Group 09/04 73.0700 0.2900 0.40 1,754,984 128,237
0 VOYA Voya Financial 09/04 77.6200 2.1600 2.86 1,374,741 106,707
0 VRSK Verisk Analytics 09/04 270.0500 1.6100 0.60 1,103,520 298,006
0 WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,818,526 885,280
0 WTM White Mountains Insurance Group Ltd. 09/04 1,800.5100 27.9900 1.58 26,917 48,464