首頁 / 個股資料 / 相關公司 / 細產業
Tecnoglass Inc.
〈TGLS〉
建材居家用品 建材 建材
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 4,675
0 APT Alpha Pro Tech 09/04 4.8500 0.0450 0.94 19,372 94
0 AWI Armstrong World Industries 09/04 197.1700 2.5600 1.32 337,577 66,560
0 BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 23,619
0 BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,123 249,881
0 BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 4,083
0 CRH CRH 09/04 111.6100 -0.3000 -0.27 3,426,037 382,380
0 CSTE Caesarstone 09/04 1.3900 0.0200 1.46 22,131 31
0 CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 177,449
0 DOV Dover 09/04 178.3600 3.6300 2.08 771,537 137,611
0 FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 773
0 GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 46,967
0 HNI HNI 09/04 46.2300 0.7000 1.54 852,347 39,404
0 IBP Installed Building 09/04 269.9000 5.1500 1.95 367,323 99,140
0 JCTC Jewett-Cameron 09/04 3.7000 0.0900 2.49 39,273 145
0 KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 4,922
0 LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,512 104,744
0 MAS Masco 09/04 73.9800 1.6500 2.28 1,760,548 130,245
0 MHK Mohawk Industries 09/04 135.4200 4.8400 3.71 694,159 94,003
0 NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,664 14,191
0 OC Owens Corning 09/04 152.3600 4.3500 2.94 820,373 124,992
0 OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 23,405
0 PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,490 24,807
0 PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 13,794
0 PPG PPG 09/04 109.6400 0.4500 0.41 1,642,855 180,123
0 ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,313 14,978
1 TGLS Tecnoglass 09/04 71.9600 1.5100 2.14 191,021 13,746
0 TREX Trex 09/04 62.2600 2.5000 4.18 1,421,397 88,496
0 UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 30,115
0 VMC Vulcan Materials 09/04 292.3300 4.2800 1.49 1,131,488 330,768
0 WY Weyerhaeuser 09/04 25.5500 0.7300 2.94 3,900,874 99,667