首頁 / 個股資料 / 相關公司 / 細產業
The Generation Essentials Group
〈TGE〉
能源 石油及天然氣 油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 09/05 33.9300 -0.3700 -1.08 7,857,844 266,617
0 BRN Barnwell Industries 09/05 1.1400 -0.0100 -0.87 11,830 13
0 CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,461,691 256,897
0 COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,508,915 790,904
0 CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,876 47,063
0 CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,464 208,809
0 DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,727,124 303,355
0 DWSN Dawson Geophysical 09/05 1.6114 0.0114 0.71 33,554 54
0 E ENI 09/05 34.1800 -0.6900 -1.98 314,445 10,748
0 EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,459,306 13,250
0 EOG EOG Resources, Inc. 09/05 117.9300 -3.6700 -3.02 3,710,905 437,627
0 EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,747 587
0 EQNR Equinor 09/05 23.8100 -0.2300 -0.96 3,008,560 71,634
0 EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,102 255,890
0 FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 2,093
0 FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 5,385
0 GBR New Concept Energy, Inc. 09/05 0.9732 -0.0118 -1.20 22,055 21
0 GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 747
0 HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,275,653 249,192
0 HUSA Houston American Energy 09/05 7.4600 -0.4400 -5.57 158,293 1,181
0 ISRL Israel Acquisitions 09/05 12.5000 -0.0576 -0.46 12,926 162
0 KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,185,128 11,784
0 LNG Cheniere Energy 09/05 235.7800 -1.1900 -0.50 1,822,890 429,801
0 MIND MIND Technology 09/05 9.4400 0.3700 4.08 190,261 1,796
0 MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,858 87,115
0 MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,323 63,231
0 MXC Mexco Energy 09/05 8.6000 0.0242 0.28 2,495 21
0 NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,651 17,271
0 NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,377 30,786
0 OXY Occidental Petroleum 09/05 45.9100 -0.7000 -1.50 9,838,031 451,664
0 PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,077,802 293,990
0 PBR.A Petroleo Brasileiro - NPV 09/05 11.3000 -0.1200 -1.05 8,013,762 90,556
0 PED Pedevco 09/05 0.6150 -0.0050 -0.81 34,729 21
0 PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 13,920
0 PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,974,695 45,217
0 REI Ring Energy 09/05 1.0000 0.0052 0.52 2,610,495 2,610
0 SLB Schlumberger 09/05 35.8200 -0.1900 -0.53 13,435,790 481,270
0 SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 48,504
0 SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 163,909
1 TGE Generation Essentials Group 09/05 2.9500 -0.0400 -1.34 23,097 68
0 TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 4,989
0 USEG U.S. Energy Corp. 09/05 1.1100 -0.0100 -0.89 166,963 185
0 VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,624 8,024
0 WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,295 1,644
0 XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 17,550,057 1,916,993