首頁 / 個股資料 / 相關公司 / 細產業
Teledyne Technologies Incorporated
〈TDY〉
航天軍工 航天軍工 航天機械零組件．航天通訊零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 4,459
0 ASTC Astrotech 09/04 4.9900 0 0 679 3
0 ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 25,155
0 CAE CAE 09/04 26.6500 -0.0200 -0.07 738,128 19,671
0 CVU CPI Aerostructures 09/04 2.3800 -0.0600 -2.46 39,566 94
0 DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 7,164
0 HEI Heico 09/04 322.2900 3.4500 1.08 363,818 117,255
0 HEI.A Heico - Class A 09/04 253.5100 2.9500 1.18 208,851 52,946
0 HXL Hexcel 09/04 64.1400 0.2600 0.41 691,515 44,354
0 MOG.A Moog - Class A Common Stock 09/04 196.4600 3.7300 1.94 90,956 17,869
0 MOG.B Moog - Class B Common Stock 09/04 200.0000 0 0 0 0
0 MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 11,721
0 SIF SIFCO Industries 09/04 7.2000 0.3500 5.11 22,844 164
0 SPR Spirit AeroSystems 09/04 41.1800 -0.0900 -0.22 1,199,960 49,414
0 TAYD Taylor Devices, Inc. 09/04 49.3000 0.4100 0.84 3,433 169
0 TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 567,674
1 TDY Teledyne Technologies 09/04 547.0000 2.3600 0.43 302,501 165,468
0 WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 116,347