Teledyne Technologies Incorporated
〈TDY〉
 |
 |
 |
|
 |
| 航天軍工 | 航天軍工 | 航天機械零組件．航天通訊零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 10/17 | 49.2500 | -0.3800 | -0.77 | 249,821 | 12,304 | |
| 0 | ASTC | Astrotech | 10/17 | 3.8500 | -0.2100 | -5.17 | 32,959 | 127 | |
| 0 | ATRO | Astronics | 10/17 | 46.2300 | -1.6700 | -3.49 | 828,122 | 38,284 | |
| 0 | CAE | CAE | 10/17 | 27.4000 | -0.1000 | -0.36 | 383,519 | 10,508 | |
| 0 | CVU | CPI Aerostructures | 10/17 | 2.3900 | -0.0500 | -2.05 | 39,714 | 95 | |
| 0 | DCO | Ducommun | 10/17 | 91.9400 | 0.2900 | 0.32 | 86,910 | 7,991 | |
| 0 | HEI | Heico | 10/17 | 306.9900 | -0.3800 | -0.12 | 185,481 | 56,941 | |
| 0 | HEI.A | Heico - Class A | 10/17 | 239.3500 | -0.1900 | -0.08 | 212,116 | 50,770 | |
| 0 | HXL | Hexcel | 10/17 | 61.7700 | 0.5600 | 0.91 | 803,906 | 49,657 | |
| 0 | MOG.A | Moog - Class A Common Stock | 10/17 | 203.8400 | 0.4900 | 0.24 | 99,819 | 20,347 | |
| 0 | MOG.B | Moog - Class B Common Stock | 10/10 | 208.7700 | 0 | 0 | 0 | 0 | |
| 0 | MTRN | Materion | 10/17 | 128.8500 | 1.0200 | 0.80 | 213,465 | 27,505 | |
| 0 | SIF | SIFCO Industries | 10/17 | 6.6600 | -0.5600 | -7.76 | 19,339 | 129 | |
| 0 | SPR | Spirit AeroSystems | 10/17 | 38.3300 | 0.1200 | 0.31 | 861,968 | 33,039 | |
| 0 | TAYD | Taylor Devices, Inc. | 10/17 | 42.4500 | 1.1700 | 2.83 | 11,576 | 491 | |
| 0 | TDG | TransDigm Group | 10/17 | 1,265.8800 | 16.4600 | 1.32 | 288,846 | 365,644 | |
| 1 | TDY | Teledyne Technologies | 10/17 | 562.2600 | 0.7700 | 0.14 | 288,780 | 162,369 | |
| 0 | WWD | Woodward, Inc. | 10/17 | 247.5100 | 0.5400 | 0.22 | 424,764 | 105,133 |