Taylor Devices Inc.
〈TAYD〉
 |
 |
 |
|
 |
| 航天軍工 | 航天軍工 | 航天機械零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 09/17 | 99.1100 | 4.3500 | 4.59 | 195,208 | 19,347 | |
| 0 | ASTC | Astrotech | 09/17 | 6.1900 | 0.1800 | 3.00 | 29,557 | 183 | |
| 0 | ATRO | Astronics | 09/17 | 64.9400 | -1.3400 | -2.02 | 1,298,991 | 84,356 | |
| 0 | CAE | CAE | 09/17 | 24.2300 | 0.1800 | 0.75 | 1,068,119 | 25,881 | |
| 0 | CVU | CPI Aerostructures | 09/17 | 5.0300 | 0.0300 | 0.60 | 85,106 | 428 | |
| 0 | DCO | Ducommun | 09/17 | 166.5600 | -4.9600 | -2.89 | 214,282 | 35,691 | |
| 0 | HEI | Heico | 09/17 | 296.4800 | -2.9500 | -0.99 | 373,935 | 110,864 | |
| 0 | HEI.A | Heico - Class A | 09/17 | 220.8700 | -1.5000 | -0.67 | 529,901 | 117,039 | |
| 0 | HXL | Hexcel | 09/17 | 88.0400 | -3.0400 | -3.34 | 1,096,841 | 96,566 | |
| 0 | MOG.A | Moog - Class A Common Stock | 09/17 | 355.6300 | -4.0700 | -1.13 | 225,579 | 80,223 | |
| 0 | MOG.B | Moog - Class B Common Stock | 09/17 | 362.0000 | -3.4500 | -0.94 | 147 | 53 | |
| 0 | MTRN | Materion | 09/17 | 250.4700 | 2.1600 | 0.87 | 190,670 | 47,757 | |
| 0 | SIF | SIFCO Industries | 09/17 | 20.9700 | 0.0100 | 0.05 | 25,462 | 534 | |
| 1 | TAYD | Taylor Devices, Inc. | 09/17 | 60.5700 | 0.6600 | 1.10 | 25,287 | 1,532 | |
| 0 | TDG | TransDigm Group | 09/17 | 1,076.0100 | -4.1000 | -0.38 | 452,870 | 487,293 | |
| 0 | TDY | Teledyne Technologies | 09/17 | 601.9800 | 0.8800 | 0.15 | 242,134 | 145,760 | |
| 0 | WWD | Woodward, Inc. | 09/17 | 319.5600 | 1.1100 | 0.35 | 749,859 | 239,625 |