首頁 / 個股資料 / 相關公司 / 細產業
Supernus Pharmaceuticals Inc.
〈SUPN〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/14 130.5900 1.3300 1.03 6,998,982 913,997
0 ACAD ACADIA Pharmaceuticals 11/14 24.0200 0.3800 1.61 1,241,111 29,811
0 ACT Enact Holdings 11/14 37.7000 0.1000 0.27 206,726 7,794
0 AGEN Agenus 11/14 4.3400 0.0100 0.23 366,427 1,590
0 ALKS Alkermes 11/14 29.0400 -1.9700 -6.35 5,749,552 166,967
0 ALNY Alnylam Pharmaceuticals 11/14 449.1600 -4.8100 -1.06 968,547 435,033
0 AMPH Amphastar 11/14 26.0600 -0.3100 -1.18 294,122 7,665
0 AMRN Amarin 11/14 16.3400 0.0700 0.43 82,536 1,349
0 AMRX Amneal Pharmaceuticals 11/14 11.6400 0.1200 1.04 957,699 11,148
0 ANIP ANI Pharmaceuticals 11/14 84.0200 -0.5300 -0.63 394,304 33,129
0 ARRY Array Technologies 11/14 8.1800 0.5800 7.63 7,540,513 61,681
0 BAX Baxter 11/14 18.4700 -0.2300 -1.23 7,468,414 137,942
0 BCRX BioCryst Pharmaceuticals 11/14 7.0800 0.1800 2.61 3,678,135 26,041
0 BGMS Bio Green Med Solution 11/14 1.3100 -0.0300 -2.24 45,719 60
0 BLRX BioLineRx 11/14 3.2300 -0.2400 -6.92 31,303 101
0 BMRN BioMarin 11/14 54.7300 0.5100 0.94 1,975,965 108,145
0 CGEN Compugen 11/14 1.6400 -0.0100 -0.61 195,739 321
0 CLDX Celldex Therapeutics 11/14 25.5500 1.8300 7.72 962,600 24,594
0 CORT Corcept Therapeutics 11/14 75.5400 -0.2100 -0.28 373,726 28,231
0 CPHI China Pharma Holdings 11/14 1.4940 -0.0260 -1.71 9,347 14
0 CPIX Cumberland Pharmaceuticals 11/14 2.1100 0.0200 0.96 48,470 102
0 CPRX Catalyst 11/14 23.1800 0.1600 0.70 1,151,997 26,703
0 CRIS Curis 11/14 1.3300 0.2000 17.70 130,006 173
0 CRMD CorMedix 11/14 11.2400 0.0300 0.27 3,076,240 34,577
0 CYTK Cytokinetics 11/14 66.4400 0.9200 1.40 2,150,645 142,889
0 DCTH Delcath Systems 11/14 8.9300 0.3200 3.72 686,703 6,132
0 DVAX Dynavax Technologies 11/14 11.0600 -0.1000 -0.90 1,331,651 14,728
0 EBS Emergent Biosolutions 11/14 10.1100 -0.2100 -2.03 1,137,246 11,498
0 EVOK Evoke Pharma 11/14 10.6900 0 0 34,721 371
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 11/14 47.1800 -0.9600 -1.99 5,054,167 238,456
0 HALO Halozyme Therapeutics 11/14 70.0300 -1.1600 -1.63 1,704,920 119,396
0 HRTX Heron Therapeutics 11/14 1.1000 -0.0100 -0.90 1,099,740 1,210
0 ICLR ICON 11/14 162.1800 -1.2700 -0.78 572,120 92,786
0 INCY Incyte 11/14 104.1500 -1.2600 -1.20 2,035,020 211,947
0 INSM Insmed 11/14 193.2200 2.2600 1.18 2,551,474 492,996
0 IRWD Ironwood Pharmaceuticals 11/14 3.1400 -0.2300 -6.82 2,717,949 8,534
0 JNJ Johnson & Johnson 11/14 195.9300 0.6800 0.35 8,824,847 1,729,052
0 LGND Ligand Pharmaceuticals 11/14 200.8600 -0.4100 -0.20 132,271 26,568
0 LITS Lite Strategy 11/14 2.0200 0.1200 6.32 503,363 1,017
0 LLY Eli Lilly 11/14 1,025.2800 2.4100 0.24 3,862,267 3,959,905
0 LXRX Lexicon Pharmaceuticals 11/14 1.4900 0.0500 3.47 2,233,767 3,328
0 MNOV MediciNova 11/14 1.5500 0.0100 0.65 85,444 132
0 MRK Merck 11/14 92.9200 -0.0100 -0.01 19,632,021 1,824,207
0 NAII Natural Alternatives International 11/14 3.1700 -0.1900 -5.65 83,468 265
0 NBY NovaBay Pharmaceuticals 11/14 1.0300 -0.0700 -6.36 74,681 77
0 NVAX Novavax 11/14 6.9700 -0.0900 -1.27 3,489,298 24,320
0 NVS Novartis 11/14 131.2600 -0.6500 -0.49 1,822,809 239,262
0 OCUL Ocular 11/14 11.3000 0.1100 0.98 1,339,907 15,141
0 OMER Omeros 11/14 7.8700 1.5900 25.32 4,819,835 37,932
0 ORMP Oramed Pharmaceuticals 11/14 2.3300 -0.0700 -2.92 74,371 173
0 PCRX Pacira BioSciences 11/14 23.7800 0.1600 0.68 523,524 12,449
0 PFE Pfizer 11/14 25.0600 -0.7300 -2.83 96,506,548 2,418,454
0 PRGO Perrigo 11/14 13.7800 -0.1900 -1.36 4,983,311 68,670
0 PRPH ProPhase Labs 11/14 0.2800 0.0280 11.11 1,539,065 431
0 RDY Dr. Reddy's 11/14 13.9400 0.0700 0.50 893,841 12,460
0 REGN Regeneron Pharmaceuticals 11/14 693.5000 -1.4900 -0.21 907,089 629,066
0 RGEN Repligen 11/14 152.3700 1.8100 1.20 1,586,322 241,708
0 RIGL Rigel Pharmaceuticals 11/14 41.9400 2.0600 5.17 714,498 29,966
0 SCYX SCYNEXIS 11/14 0.5858 -0.0043 -0.73 196,657 115
0 SMMT Summit Therapeutics 11/14 18.0300 -0.2300 -1.26 1,445,023 26,054
0 SNY Sanofi 11/14 52.1400 -0.2000 -0.38 2,194,604 114,427
1 SUPN Supernus Pharmaceuticals 11/14 45.0000 0.5600 1.26 724,910 32,621
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 11/14 25.4100 -0.1300 -0.51 10,222,311 259,749
0 TLPH Talphera 11/14 1.2500 0.2000 19.05 888,502 1,111
0 TNXP Tonix Pharmaceuticals 11/14 15.9000 -0.2500 -1.55 444,724 7,071
0 TRIL Defiance Trillion Dollar Club Index ETF N/A N/A N/A N/A N/A N/A
0 TXMD TherapeuticsMD 11/14 1.9600 0.3400 20.99 290,712 570
0 UG United-Guardian 11/14 6.1500 -0.0200 -0.32 3,712 23
0 VNDA Vanda Pharmaceuticals 11/14 4.3500 0.0100 0.23 318,256 1,384
0 VRTX Vertex Pharmaceuticals 11/14 437.1500 2.6300 0.61 1,264,988 552,990
0 VSTM Verastem 11/14 7.5550 -0.5550 -6.84 2,806,401 21,202
0 XXII 22nd Century 11/14 0.9499 -0.1101 -10.39 318,784 303