首頁 / 個股資料 / 相關公司 / 細產業
State Auto Financial Corporation
〈STFC〉
金融相關 金融業 產險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 08/29 3.3700 0.0200 0.60 23,667 80
0 ACGL Arch Capital Group 08/29 91.5300 0.3300 0.36 1,562,970 143,059
0 AEG Aegon 08/29 7.7900 -0.0100 -0.13 3,727,315 29,036
0 AFG American Financial Group 08/29 135.8600 -0.7200 -0.53 364,346 49,500
0 AIG AIG 08/29 81.3200 -0.2800 -0.34 4,039,879 328,523
0 ALL Allstate 08/29 203.4500 -0.3100 -0.15 993,248 202,076
0 ALLY Ally Financial Inc. 08/29 41.0500 0 0 2,233,072 91,668
0 AXS Axis Capital Holdings 08/29 98.5800 -0.0600 -0.06 463,745 45,716
0 CB Chubb 08/29 275.0700 1.8200 0.67 1,248,428 343,405
0 CINF Cincinnati Financial 08/29 153.6000 0.2000 0.13 375,893 57,737
0 CNA CNA Financial Corp. 08/29 49.5500 0.4400 0.90 291,567 14,447
0 CRD.A Crawford CL 'A' 08/29 10.8400 -0.0100 -0.09 105,851 1,147
0 CRD.B Crawford CL 'B' 08/29 10.5900 0.0400 0.38 2,548 27
0 DGICA Donegal Group - Class A Common Stock 08/29 17.8900 0.2200 1.25 112,432 2,011
0 DGICB Donegal Group - Class B Common Stock 08/29 14.2508 -0.0492 -0.34 491 7
0 EG Everest Group 08/29 341.8800 2.0000 0.59 220,932 75,532
0 EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 6,268
0 ERIE Erie Indemnity 08/29 354.3800 3.0200 0.86 114,612 40,616
0 FAF First American 08/29 66.0000 0.5800 0.89 471,740 31,135
0 FNF Fidelity National Financial 08/29 59.8700 0.2500 0.42 984,611 58,949
0 GBLI Global Indemnity 08/29 29.6769 0.1269 0.43 7,250 215
0 HCI HCI Group, Inc. 08/29 166.7100 2.2100 1.34 123,374 20,568
0 HIG The Hartford 08/29 132.3100 0.0900 0.07 1,142,841 151,209
0 HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 10,154
0 HRTG Heritage Insurance 08/29 22.7700 0.3000 1.34 480,634 10,944
0 HTH Hilltop Holdings Inc. 08/29 35.0800 -0.1200 -0.34 637,450 22,362
0 ITIC Investors Title 08/29 248.2600 2.1200 0.86 17,950 4,456
0 JRVR James River Group 08/29 5.6200 0 0 303,219 1,704
0 KFS Kingsway Financial Services 08/29 14.3500 -0.1200 -0.83 43,215 620
0 KMPR Kemper 08/29 53.6500 0.2800 0.52 527,624 28,307
0 MBI MBIA, Inc. 08/29 7.9600 -0.1100 -1.36 343,732 2,736
0 MCY Mercury General Corporation 08/29 77.3300 0.2000 0.26 173,165 13,391
0 MTG MGIC Investment Corporation 08/29 27.8300 0.1500 0.54 1,578,107 43,919
0 NMIH NMI Holdings Inc 08/29 39.3500 0.0200 0.05 224,628 8,839
0 ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 38,508
0 PGR Progressive 08/29 247.0600 0.9500 0.39 2,408,282 594,990
0 PRA ProAssurance 08/29 23.8100 0.0300 0.13 375,133 8,932
0 RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 41,870
0 RLI RLI 08/29 67.7300 0.1400 0.21 440,321 29,823
0 RNR RenaissanceRe Holdings Ltd. 08/29 242.9900 1.5800 0.65 304,929 74,095
0 SAFT Safety Insurance 08/29 74.0100 0.3200 0.43 151,512 11,213
0 SIGI Selective Insurance 08/29 78.2300 0.1000 0.13 641,415 50,178
0 SPRU Spruce Power 08/29 1.4500 -0.0400 -2.68 19,110 28
0 TEAD Teads Holding 08/29 1.7500 0 0 252,068 441
0 THG Hanover Insurance Group Inc. 08/29 173.4800 0.0600 0.03 183,120 31,768
0 TRV Travelers 08/29 271.5100 1.2300 0.46 681,011 184,901
0 UFCS United Fire Group 08/29 30.7400 -0.0800 -0.26 141,488 4,349
0 UHAL U-Haul 08/29 57.5500 0.8800 1.55 127,561 7,341
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 08/29 24.3900 0.0900 0.37 198,060 4,831
0 VOYA Voya Financial 08/29 75.0900 0.0600 0.08 824,148 61,885
0 VRSK Verisk Analytics 08/29 268.1200 1.9300 0.73 652,638 174,985
0 WRB W.R. Berkley 08/29 71.6900 0.4500 0.63 1,383,936 99,214
0 WTM White Mountains Insurance Group Ltd. 08/29 1,830.1800 4.7900 0.26 20,507 37,532