首頁 / 個股資料 / 相關公司 / 細產業
Sasol Ltd.
〈SSL〉
能源．石化．化學工業 石油及天然氣．石化業．化學工業 石油開採．煉油．烯烴類．烷基苯．肥料．炸藥．煤化工．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 188,540
0 BP BP 09/03 34.4600 -0.7700 -2.19 10,362,807 357,102
0 BRN Barnwell Industries 09/03 1.1200 -0.0300 -2.61 34,155 38
0 BTE Baytex Energy 09/03 2.2500 -0.1100 -4.66 24,332,337 54,748
0 CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,803,655 212,478
0 COP ConocoPhillips 09/03 94.6500 -4.3400 -4.38 9,792,071 926,820
0 CRC California Resources 09/03 49.2000 -0.8100 -1.62 1,086,297 53,446
0 CVX Chevron 09/03 158.0600 -3.7700 -2.33 9,554,201 1,510,137
0 DVN Devon Energy 09/03 35.0800 -1.3400 -3.68 6,911,853 242,468
0 E ENI 09/03 34.6900 -0.7800 -2.20 332,173 11,523
0 EC Ecopetrol 09/03 9.0500 -0.3300 -3.52 1,941,958 17,575
0 EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 2,535
0 EOG EOG Resources, Inc. 09/03 120.5800 -5.5200 -4.38 2,657,747 320,471
0 EPM Evolution Petroleum Corporation 09/03 4.9800 -0.2000 -3.86 185,066 922
0 EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,191 130,212
0 EQT EQT 09/03 51.5500 -0.8300 -1.58 5,244,927 270,376
0 FANG Diamondback Energy 09/03 142.2900 -7.5700 -5.05 1,953,205 277,922
0 FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,235,726 565,413
0 GBR New Concept Energy, Inc. 09/03 0.9664 -0.0456 -4.51 56,426 55
0 GPRK Geopark 09/03 6.2400 -0.3300 -5.02 966,973 6,034
0 GTE Gran Tierra Energy 09/03 4.0600 -0.0800 -1.93 210,098 853
0 HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 9,883
0 HUSA Houston American Energy 09/03 8.1700 -0.2900 -3.43 160,845 1,314
0 IMO Imperial Oil 09/03 88.1700 -1.0500 -1.18 526,754 46,444
0 ISRL Israel Acquisitions 09/02 12.5900 0 0 0 0
0 KOS Kosmos Energy 09/03 1.6800 -0.1400 -7.69 10,199,940 17,136
0 LGCY Legacy Education 09/03 11.9900 -0.0100 -0.08 38,045 456
0 MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 73,020
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 09/03 8.8600 0.6400 7.79 11,840 105
0 NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 36,388
0 OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,394,320 250,738
0 OXY Occidental Petroleum 09/03 46.3000 -1.7500 -3.64 9,512,147 440,412
0 PBR Petroleo Brasileiro 09/03 12.3100 -0.1000 -0.81 24,825,872 305,606
0 PBR.A Petroleo Brasileiro - NPV 09/03 11.3900 -0.0900 -0.78 7,124,210 81,145
0 PED Pedevco 09/03 0.6250 0.0090 1.46 144,074 90
0 PNRG PrimeEnergy Resources 09/03 149.7850 -1.1250 -0.75 81,472 12,203
0 REI Ring Energy 09/03 0.9821 -0.0779 -7.35 2,780,799 2,731
0 RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,813 96,998
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 44,598
1 SSL Sasol 09/03 7.1300 0.1800 2.59 2,209,638 15,755
0 SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 488,917
0 TECK Teck Resources 09/03 33.7300 0.1800 0.54 8,824,479 297,650
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VET Vermilion Energy 09/03 7.4900 -0.2500 -3.23 743,448 5,568
0 VTLE Vital Energy 09/03 17.6200 -0.9200 -4.96 1,504,504 26,509
0 WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,245 2,130
0 XOM Exxon Mobil 09/03 111.9100 -2.7800 -2.42 15,218,799 1,703,136
0 YPF YPF S.A. 09/03 29.5500 -0.8300 -2.73 1,483,799 43,846