首頁 / 個股資料 / 相關公司 / 細產業
The Southern Company
〈SO〉
公用事業．能源 電力公共事業 電力公共事業．火力發電．核能發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 10/23 104.3300 -1.0500 -1.00 1,805,458 188,363
0 AEP American Electric Power 10/23 116.1800 -1.0900 -0.93 2,283,783 265,330
0 AES The AES Corporation 10/23 14.2000 -0.0900 -0.63 5,755,601 81,730
0 ALE Allete 10/23 67.3400 0 0 485,601 32,700
0 AVA Avista 10/23 38.8000 -0.2700 -0.69 352,124 13,662
0 AWR American States Water Company 10/23 76.5500 0.3100 0.41 318,817 24,405
0 BKH Black Hills 10/23 65.4500 0.2000 0.31 1,010,005 66,105
0 BVN Compania de Minas 10/23 22.9100 0.0100 0.04 1,431,837 32,803
0 CIG Companhia Energetica de Minas Gerais - Cemig 10/23 2.0000 0.0200 1.01 2,100,295 4,201
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
0 CMS CMS Energy 10/23 74.5600 -0.6000 -0.80 1,619,043 120,716
0 CNP CenterPoint Energy 10/23 39.6000 -0.4500 -1.12 6,900,221 273,249
0 D Dominion Energy 10/23 60.6800 -0.2200 -0.36 3,015,374 182,973
0 DTE DTE Energy 10/23 141.5400 -1.1500 -0.81 645,838 91,412
0 DUK Duke Energy 10/23 127.2600 -1.7700 -1.37 2,673,889 340,279
0 ED Consolidated Edison 10/23 100.7700 -1.1700 -1.15 1,302,422 131,245
0 EDN Empresa Distribuidora Y Comercia 10/23 18.7900 1.2200 6.94 239,259 4,496
0 ELP Companhia Paranaense de Energia - Copel 10/23 10.0500 0.0800 0.80 207,556 2,086
0 ES Eversource Energy 10/23 73.8900 0.7700 1.05 2,330,682 172,214
0 EXC Exelon 10/23 47.6000 -0.5100 -1.06 11,511,772 547,960
0 FE FirstEnergy 10/23 46.5200 -0.7700 -1.63 7,559,028 351,646
0 IDA IDACORP Inc. 10/23 134.2400 -1.7400 -1.28 557,393 74,824
0 KEP Korea Electric Power Corp. 10/23 14.8000 -0.5500 -3.58 403,200 5,967
0 LNT Alliant Energy 10/23 68.6000 0.0400 0.06 3,381,554 231,975
0 MDU MDU Resources 10/23 19.6800 0.2800 1.44 4,198,958 82,635
0 MGEE MGE Energy Inc. 10/23 86.4800 -0.5700 -0.65 89,542 7,744
0 NEE NextEra Energy 10/23 83.2500 0.4100 0.49 5,626,517 468,408
0 NI NiSource 10/23 43.8700 -0.2600 -0.59 5,265,322 230,990
0 NRG NRG Energy 10/23 163.8100 3.3900 2.11 2,225,599 364,575
0 NWE NorthWestern Energy 10/23 61.6800 0.0500 0.08 235,272 14,512
0 OGE OGE Energy 10/23 46.1900 -0.2600 -0.56 859,489 39,700
0 OTTR Otter Tail Corporation 10/23 78.4000 0.1700 0.22 247,245 19,384
0 PAM Pampa Energia S.A. 10/23 62.4700 2.2300 3.70 433,719 27,094
0 PCG PG&E 10/23 16.3000 -0.2800 -1.69 21,599,705 352,075
0 PEG Public Service Enterprise Group Inc. 10/23 82.7300 -1.0600 -1.27 1,838,337 152,086
0 PNW Pinnacle West 10/23 92.5600 -0.0600 -0.06 1,508,770 139,652
0 POR Portland General Electric 10/23 45.8000 0.4400 0.97 1,519,570 69,596
0 PPL PPL 10/23 37.3600 -0.3900 -1.03 6,242,439 233,218
1 SO Southern 10/23 96.1500 -1.3300 -1.36 3,194,770 307,177
0 SPH Suburban Propane 10/23 19.0200 0.0600 0.32 53,119 1,010
0 TAC TransAlta 10/23 17.2300 0.5000 2.99 2,098,654 36,160
0 TXNM TXNM Energy 10/23 57.0100 0 0 1,187,067 67,675
0 UTL UNITIL 10/23 49.7000 -0.2600 -0.52 70,670 3,512
0 WEC WEC Energy 10/23 115.9100 -1.4900 -1.27 1,277,609 148,088
0 XEL Xcel Energy 10/23 80.4100 -0.2800 -0.35 4,188,250 336,777