首頁 / 個股資料 / 相關公司 / 細產業
The Southern Company
〈SO〉
公用事業．能源 電力公共事業 電力公共事業．火力發電．核能發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,260 167,790
0 AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,090 566,893
0 AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,359 188,850
0 ALE Allete 09/04 63.7000 0.2200 0.35 358,123 22,812
0 AVA Avista 09/04 36.6100 0.2000 0.55 485,699 17,781
0 AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,683 15,709
0 BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 38,222
0 BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 19,538
0 CIG Companhia Energetica de Minas Gerais - Cemig 09/04 2.0400 0.0500 2.51 2,101,376 4,287
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
0 CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,761 111,585
0 CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,437,877 316,083
0 D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,804 328,625
0 DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,838 148,665
0 DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,672 371,031
0 ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,167 198,844
0 EDN Empresa Distribuidora Y Comercia 09/04 21.6900 1.0200 4.93 153,126 3,321
0 ELP Companhia Paranaense de Energia - Copel 09/04 8.9600 0.0500 0.56 143,594 1,287
0 ES Eversource Energy 09/04 63.4200 0.1200 0.19 2,336,931 148,208
0 EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,126 228,581
0 FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,542 120,392
0 IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 55,029
0 KEP Korea Electric Power Corp. 09/04 13.5300 0.1300 0.97 128,567 1,740
0 LNT Alliant Energy 09/04 64.7200 0.2000 0.31 2,086,174 135,017
0 MDU MDU Resources 09/04 16.2400 0.0900 0.56 1,237,570 20,098
0 MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,552 11,894
0 NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,136 1,034,428
0 NI NiSource 09/04 39.8300 -1.9700 -4.71 15,859,966 631,702
0 NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,304,997 193,074
0 NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 23,857
0 OGE OGE Energy 09/04 44.3000 0 0 1,521,127 67,386
0 OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 7,836
0 PAM Pampa Energia S.A. 09/04 68.0100 2.0900 3.17 238,459 16,218
0 PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,512 268,360
0 PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,723 202,586
0 PNW Pinnacle West 09/04 89.2800 0.5500 0.62 805,327 71,900
0 POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 38,788
0 PPL PPL 09/04 36.5000 0.2800 0.77 7,511,005 274,152
1 SO Southern 09/04 91.8700 0.2100 0.23 3,468,922 318,690
0 SPH Suburban Propane 09/04 18.4300 -0.0100 -0.05 83,195 1,533
0 TAC TransAlta 09/04 12.1200 0.0800 0.66 1,629,469 19,749
0 TXNM TXNM Energy 09/04 56.8200 0.1300 0.23 729,382 41,443
0 UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 4,290
0 WEC WEC Energy 09/04 107.4800 0.5900 0.55 2,967,896 318,989
0 XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,504 491,557