首頁 / 個股資料 / 相關公司 / 細產業
Sanofi
〈SNY〉
生技醫療保健 醫藥產業 西藥製劑．生物製劑．動物用藥
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 12/18 125.1200 -1.5900 -1.25 5,891,854 737,189
0 ACAD ACADIA Pharmaceuticals 12/18 26.6000 -0.3300 -1.23 1,285,850 34,204
0 ACT Enact Holdings 12/18 40.6200 0.2000 0.49 294,463 11,961
0 AGEN Agenus 12/18 3.5100 -0.0800 -2.23 338,931 1,190
0 ALKS Alkermes 12/18 27.8100 -0.2300 -0.82 1,502,245 41,777
0 ALNY Alnylam Pharmaceuticals 12/18 396.0400 3.9400 1.00 1,714,955 679,191
0 AMPH Amphastar 12/18 26.5000 0.4300 1.65 340,800 9,031
0 AMRN Amarin 12/18 13.8300 0.1000 0.73 46,838 648
0 AMRX Amneal Pharmaceuticals 12/18 12.6400 0.3100 2.51 4,449,478 56,241
0 ANIP ANI Pharmaceuticals 12/18 82.8300 0.4800 0.58 260,861 21,607
0 ARRY Array Technologies 12/18 8.9500 0.5700 6.80 5,889,043 52,707
0 BAX Baxter 12/18 19.0700 -0.2200 -1.14 7,941,417 151,443
0 BCRX BioCryst Pharmaceuticals 12/18 7.2900 0.1600 2.24 3,747,027 27,316
0 BGMS Bio Green Med Solution 12/18 1.3500 -0.0100 -0.74 10,898 15
0 BLRX BioLineRx 12/18 2.9600 -0.0200 -0.67 15,463 46
0 BMRN BioMarin 12/18 51.9500 0.1500 0.29 2,137,108 111,023
0 CGEN Compugen 12/18 1.5100 -0.0100 -0.66 555,019 838
0 CLDX Celldex Therapeutics 12/18 25.2900 -0.4800 -1.86 476,218 12,044
0 CORT Corcept Therapeutics 12/18 81.5400 -0.7400 -0.90 1,208,635 98,552
0 CPHI China Pharma Holdings 12/18 1.4400 0.0860 6.35 4,281 6
0 CPIX Cumberland Pharmaceuticals 12/18 4.3800 0.4900 12.60 394,169 1,726
0 CPRX Catalyst 12/18 23.6700 -0.3300 -1.38 1,542,145 36,503
0 CRIS Curis 12/18 1.1500 -0.0200 -1.71 44,303 51
0 CRMD CorMedix 12/18 11.9200 0.4700 4.10 2,752,650 32,812
0 CYTK Cytokinetics 12/18 62.2000 2.3800 3.98 2,946,739 183,287
0 DCTH Delcath Systems 12/18 9.9300 -0.0300 -0.30 328,826 3,265
0 DVAX Dynavax Technologies 12/18 10.8700 0.0800 0.74 1,144,656 12,442
0 EBS Emergent Biosolutions 12/18 12.3000 0.0900 0.74 730,427 8,984
0 EVOK Evoke Pharma 12/16 11.0000 0.0400 0.36 47,105 518
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 12/18 48.2900 -0.4200 -0.86 3,467,505 167,446
0 HALO Halozyme Therapeutics 12/18 65.1100 -0.6600 -1.00 1,450,124 94,418
0 HRTX Heron Therapeutics 12/18 1.2900 0.0200 1.57 1,603,091 2,068
0 ICLR ICON 12/18 178.7000 -0.6400 -0.36 803,558 143,596
0 INCY Incyte 12/18 97.3100 -0.3200 -0.33 1,757,713 171,043
0 INSM Insmed 12/18 166.5500 -31.9100 -16.08 13,491,281 2,246,973
0 IRWD Ironwood Pharmaceuticals 12/18 3.2600 -0.1100 -3.26 3,254,681 10,610
0 JNJ Johnson & Johnson 12/18 208.3100 -2.0200 -0.96 7,499,779 1,562,279
0 LGND Ligand Pharmaceuticals 12/18 198.4100 3.8200 1.96 305,857 60,685
0 LITS Lite Strategy 12/18 1.3500 -0.0200 -1.46 1,649,876 2,227
0 LLY Eli Lilly 12/18 1,056.8800 15.0900 1.45 3,848,602 4,067,510
0 LXRX Lexicon Pharmaceuticals 12/18 1.1800 0.0300 2.61 1,921,381 2,267
0 MNOV MediciNova 12/18 1.4500 -0.0200 -1.36 51,692 75
0 MRK Merck 12/18 100.6900 1.5100 1.52 14,288,687 1,438,728
0 NAII Natural Alternatives International 12/18 3.1500 0.0100 0.32 26,152 82
0 NBY NovaBay Pharmaceuticals 12/18 2.9500 -0.5500 -15.71 1,234,245 3,641
0 NVAX Novavax 12/18 6.6800 0.1500 2.30 3,933,125 26,273
0 NVS Novartis 12/18 135.2700 0.2400 0.18 1,540,598 208,397
0 OCUL Ocular 12/18 12.9800 -0.7400 -5.39 4,259,157 55,284
0 OMER Omeros 12/18 9.1600 0.3300 3.74 996,962 9,132
0 ORMP Oramed Pharmaceuticals 12/18 2.9800 -0.0500 -1.65 74,064 221
0 PCRX Pacira BioSciences 12/18 25.8800 -0.6700 -2.52 851,882 22,047
0 PFE Pfizer 12/18 25.0400 0 0 47,112,632 1,179,700
0 PRGO Perrigo 12/18 13.3100 -0.0500 -0.37 3,930,816 52,319
0 PRPH ProPhase Labs 12/18 0.1051 0.0001 0.10 3,904,756 410
0 RDY Dr. Reddy's 12/18 13.9400 0.0100 0.07 2,010,775 28,030
0 REGN Regeneron Pharmaceuticals 12/18 748.7100 -1.0800 -0.14 1,057,595 791,832
0 RGEN Repligen 12/18 157.7200 0.8000 0.51 748,947 118,124
0 RIGL Rigel Pharmaceuticals 12/18 41.7700 -0.1700 -0.41 422,700 17,656
0 SCYX SCYNEXIS 12/18 0.6305 0.0006 0.10 515,376 325
0 SMMT Summit Therapeutics 12/18 17.0400 0.0300 0.18 1,558,451 26,556
1 SNY Sanofi 12/18 47.9900 -0.1500 -0.31 2,841,677 136,372
0 SUPN Supernus Pharmaceuticals 12/18 49.2800 0.5300 1.09 722,178 35,589
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 12/18 30.3200 0.2600 0.86 8,047,791 244,009
0 TLPH Talphera 12/18 1.1100 -0.0100 -0.89 858,541 953
0 TNXP Tonix Pharmaceuticals 12/18 18.2100 0.2200 1.22 318,907 5,807
0 TRIL Defiance Trillion Dollar Club Index ETF N/A N/A N/A N/A N/A N/A
0 TXMD TherapeuticsMD 12/18 1.6700 0 0 39,857 67
0 UG United-Guardian 12/18 6.0600 0.0200 0.33 3,787 23
0 VNDA Vanda Pharmaceuticals 12/18 6.6700 -0.1500 -2.20 1,870,553 12,477
0 VRTX Vertex Pharmaceuticals 12/18 447.3800 -2.1400 -0.48 1,059,078 473,810
0 VSTM Verastem 12/18 7.7500 -0.2100 -2.64 1,805,330 13,991
0 XXII 22nd Century 12/18 0.9330 -0.0470 -4.80 101,379 95