Saga Communications, Inc.
〈SGA〉
 |
 |
 |
|
 |
| 傳播出版 | 傳播事業 | 傳播事業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMCX | AMC Networks | 11/06 | 7.2500 | -0.2100 | -2.82 | 369,863 | 2,682 | |
| 0 | BBGI | Beasley Broadcast Group | 11/06 | 4.8500 | 0 | 0 | 6,147 | 30 | |
| 0 | BCE | BCE Inc. | 11/06 | 23.1700 | 0.7800 | 3.48 | 3,960,654 | 91,768 | |
| 0 | CCO | Clear Channel Outdoor | 11/06 | 1.7800 | -0.0300 | -1.66 | 3,045,417 | 5,421 | |
| 0 | CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,896,097 | 413,084 | |
| 0 | CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,811,160 | 896,073 | |
| 0 | CNET | ZW Data Action | 11/06 | 1.8850 | -0.0650 | -3.33 | 1,485 | 3 | |
| 0 | CRTO | Criteo | 11/06 | 22.5000 | 0.2200 | 0.99 | 642,222 | 14,450 | |
| 0 | DIS | Disney | 11/06 | 110.4900 | -0.8700 | -0.78 | 10,291,781 | 1,137,139 | |
| 0 | DJCO | Daily Journal | 11/06 | 397.1300 | -9.0100 | -2.22 | 284,236 | 112,879 | |
| 0 | EDUC | Educational Development | 11/06 | 1.3500 | -0.0600 | -4.26 | 125,083 | 169 | |
| 0 | EVC | Entravision Communications | 11/06 | 2.9000 | 0.0500 | 1.75 | 1,736,863 | 5,037 | |
| 0 | FENG | Phoenix New Media | 11/06 | 2.3150 | 0.0800 | 3.58 | 1,181 | 3 | |
| 0 | FOX | Fox - Class B | 11/06 | 59.3400 | 0.9800 | 1.68 | 1,301,573 | 77,235 | |
| 0 | FOXA | Fox - Class A | 11/06 | 65.7100 | 0.9300 | 1.44 | 3,889,084 | 255,552 | |
| 0 | GCI | Gannett | 11/06 | 5.0400 | -0.0600 | -1.18 | 1,942,562 | 9,791 | |
| 0 | GHC | Graham Holdings | 11/06 | 1,037.2700 | -0.3400 | -0.03 | 24,009 | 24,904 | |
| 0 | GOGO | Gogo | 11/06 | 7.6150 | -1.1450 | -13.07 | 3,806,147 | 28,984 | |
| 0 | GTN | Gray Media | 11/06 | 4.6000 | 0.0800 | 1.77 | 1,571,908 | 7,231 | |
| 0 | GTN.A | Gray Media - Class A | 11/05 | 9.0000 | -0.2700 | -2.91 | 1,240 | 11 | |
| 0 | HHS | Harte-Hanks | 11/06 | 2.7300 | -0.0400 | -1.44 | 14,119 | 39 | |
| 0 | IMAX | Imax | 11/06 | 34.4300 | 0.8700 | 2.59 | 1,387,366 | 47,767 | |
| 0 | IPG | Interpublic Group | 11/06 | 25.0300 | -0.1700 | -0.67 | 6,466,693 | 161,861 | |
| 0 | LAMR | Lamar Advertising | 11/06 | 119.9700 | 1.4800 | 1.25 | 593,794 | 71,237 | |
| 0 | LBRDA | Liberty Broadband - Class A | 11/06 | 49.8650 | -1.8650 | -3.61 | 85,109 | 4,244 | |
| 0 | LBRDK | Liberty Broadband - Class C | 11/06 | 50.2100 | -1.6800 | -3.24 | 954,214 | 47,911 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/06 | 10.6600 | -0.1400 | -1.30 | 1,843,765 | 19,655 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/05 | 10.7700 | 0.0010 | 0.01 | 31,600 | 340 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/06 | 10.8100 | -0.1000 | -0.92 | 822,564 | 8,892 | |
| 0 | LEE | Lee Enterprises | 11/06 | 4.0650 | 0.0650 | 1.63 | 19,771 | 80 | |
| 0 | LIVE | Live Ventures | 11/06 | 13.5200 | -0.7200 | -5.06 | 3,356 | 45 | |
| 0 | NCMI | National CineMedia | 11/06 | 4.1400 | -0.1900 | -4.39 | 743,195 | 3,077 | |
| 0 | NEXN | Nexxen | 11/06 | 7.7700 | -0.2300 | -2.88 | 266,732 | 2,073 | |
| 0 | NWS | News Corp - Class B | 11/06 | 28.4800 | -0.7200 | -2.47 | 760,464 | 21,658 | |
| 0 | NWSA | News Corp - Class A | 11/06 | 25.0800 | -0.5600 | -2.18 | 6,104,165 | 153,092 | |
| 0 | NXST | Nexstar Media Group | 11/06 | 189.3000 | -7.0200 | -3.58 | 647,486 | 122,569 | |
| 0 | NYT | New York Times | 11/06 | 59.9800 | 2.3700 | 4.11 | 2,569,649 | 154,128 | |
| 0 | OMC | Omnicom Group | 11/06 | 72.9900 | -0.4100 | -0.56 | 2,956,343 | 215,783 | |
| 0 | OUT | OUTFRONT Media | 11/06 | 17.6200 | 0.0300 | 0.17 | 1,462,817 | 25,775 | |
| 0 | PSO | Pearson plc | 11/06 | 13.1000 | -0.5900 | -4.31 | 997,939 | 13,073 | |
| 0 | RCI | Rogers Communications | 11/06 | 36.8100 | -0.4300 | -1.15 | 952,997 | 35,080 | |
| 0 | RHP | Ryman Hospitality Properties, In | 11/06 | 91.5800 | -0.6900 | -0.75 | 860,844 | 78,836 | |
| 0 | SATS | EchoStar | 11/06 | 70.6500 | -1.6700 | -2.31 | 5,899,567 | 416,804 | |
| 0 | SBGI | Sinclair | 11/06 | 16.0700 | 2.4400 | 17.90 | 1,637,647 | 26,317 | |
| 0 | SCHL | Scholastic Corporation | 11/06 | 27.5900 | -0.7600 | -2.68 | 129,981 | 3,586 | |
| 1 | SGA | Saga Communications | 11/06 | 12.1100 | -0.2100 | -1.70 | 21,252 | 257 | |
| 0 | SIRI | Sirius XM | 11/06 | 21.6300 | -0.5000 | -2.26 | 3,229,743 | 69,859 | |
| 0 | SSP | E.W. Scripps | 11/06 | 2.0500 | -0.0600 | -2.84 | 1,144,438 | 2,346 | |
| 0 | TRI | Thomson Reuters | 11/06 | 138.9700 | -5.2800 | -3.66 | 1,968,674 | 273,587 | |
| 0 | TSQ | Townsquare | 11/06 | 6.2200 | 0 | 0 | 31,115 | 194 | |
| 0 | TV | Grupo Televisa | 11/06 | 2.8100 | -0.0100 | -0.35 | 1,160,591 | 3,261 | |
| 0 | VALU | Value Line, Inc. | 11/06 | 36.5000 | 0.3100 | 0.86 | 840 | 31 | |
| 0 | VIA | Via Transportation | 11/06 | 50.8700 | -1.8000 | -3.42 | 144,601 | 7,356 | |
| 0 | WPP | WPP | 11/06 | 17.6200 | -0.5300 | -2.92 | 627,011 | 11,048 |