首頁 / 個股資料 / 相關公司 / 細產業
Saga Communications, Inc.
〈SGA〉
傳播出版 傳播事業 傳播事業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 10,668
0 BBGI Beasley Broadcast Group 09/19 5.8700 0.1900 3.35 1,270 7
0 BCE BCE Inc. 09/19 23.2200 0.1200 0.52 6,413,543 148,922
0 CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 9,903
0 CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 841,843
0 CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 1,699,213
0 CNET ZW Data Action 09/19 2.0900 0.0100 0.48 151,744 317
0 CRTO Criteo 09/19 21.9200 -0.1500 -0.68 761,397 16,690
0 DIS Disney 09/19 113.7600 -1.1000 -0.96 23,398,424 2,661,805
0 DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 32,297
0 EDUC Educational Development 09/19 1.3600 -0.1100 -7.48 218,863 298
0 EVC Entravision Communications 09/19 2.5000 -0.0100 -0.40 315,420 789
0 FENG Phoenix New Media 09/19 2.5600 -0.1000 -3.76 1,195 3
0 FOX Fox - Class B 09/19 54.5500 0.5300 0.98 4,093,482 223,299
0 FOXA Fox - Class A 09/19 60.6200 0.7800 1.30 9,054,467 548,882
0 GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 13,363
0 GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 143,137
0 GOGO Gogo 09/19 8.8800 -0.1300 -1.44 7,219,226 64,107
0 GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 14,489
0 GTN.A Gray Media - Class A 09/19 10.0800 -0.8200 -7.52 698 7
0 HHS Harte-Hanks 09/19 3.7100 0.0250 0.68 19,384 72
0 IMAX Imax 09/19 31.9600 -0.3500 -1.08 1,075,616 34,377
0 IPG Interpublic Group 09/19 25.6500 -0.3700 -1.42 17,696,297 453,910
0 LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 123,746
0 LBRDA Liberty Broadband - Class A 09/19 60.0600 0 0 241,509 14,505
0 LBRDK Liberty Broadband - Class C 09/19 60.4100 0.1200 0.20 1,732,200 104,642
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 09/19 11.7600 -0.1800 -1.51 1,918,775 22,565
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 09/19 11.6100 -0.6930 -5.63 3,059 36
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 09/19 11.8900 -0.1600 -1.33 2,402,644 28,567
0 LEE Lee Enterprises 09/19 5.4000 0.0500 0.93 32,546 176
0 LIVE Live Ventures 09/19 17.8200 -0.4900 -2.68 17,408 310
0 NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 3,469
0 NEXN Nexxen 09/19 9.4900 0.1300 1.39 810,440 7,691
0 NWS News Corp - Class B 09/19 33.9200 0.3600 1.07 3,124,467 105,982
0 NWSA News Corp - Class A 09/19 30.6200 0.1700 0.56 6,983,396 213,832
0 NXST Nexstar Media Group 09/19 208.9400 2.5400 1.23 902,596 188,588
0 NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 205,446
0 OMC Omnicom Group 09/19 75.0100 -1.0300 -1.35 8,425,694 632,011
0 OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 44,516
0 PSO Pearson plc 09/19 13.9800 -0.1600 -1.13 612,321 8,560
0 RCI Rogers Communications 09/19 35.3800 0.2200 0.63 921,700 32,610
0 RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 166,025
0 SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 509,297
0 SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 17,988
0 SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 51,334
1 SGA Saga Communications 09/19 12.0200 -0.4700 -3.76 16,927 203
0 SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 117,934
0 SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 4,977
0 TRI Thomson Reuters 09/19 162.5100 1.9000 1.18 3,543,519 575,857
0 TSQ Townsquare 09/19 7.0200 0.1500 2.18 94,064 660
0 TV Grupo Televisa 09/19 2.7200 -0.0200 -0.73 1,175,579 3,198
0 VALU Value Line, Inc. 09/19 37.9800 -0.5400 -1.40 7,446 283
0 VIA Via Transportation 09/19 50.1800 2.0200 4.19 465,291 23,348
0 WPP WPP 09/19 24.0400 -1.7100 -6.64 903,234 21,714