首頁 / 個股資料 / 相關公司 / 細產業
SCYNEXIS, Inc.
〈SCYX〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/04 132.8100 0.6300 0.48 5,073,644 673,831
0 ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 42,533
0 ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,169 9,491
0 AGEN Agenus 09/04 4.2900 0.0300 0.70 307,993 1,321
0 ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 57,116
0 ALNY Alnylam Pharmaceuticals 09/04 453.5400 6.1100 1.37 714,265 323,948
0 AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 16,158
0 AMRN Amarin 09/04 15.0300 -0.0100 -0.07 53,960 811
0 AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 15,574
0 ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 38,265
0 ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 49,142
0 BAX Baxter 09/04 23.5800 0.0400 0.17 5,965,400 140,664
0 BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,215 13,035
0 BLRX BioLineRx 09/04 3.5500 -0.0800 -2.20 37,256 132
0 BMRN BioMarin 09/04 56.7500 -2.2300 -3.78 2,401,542 136,288
0 CGEN Compugen 09/04 1.4100 -0.0100 -0.70 269,293 380
0 CLDX Celldex Therapeutics 09/04 22.7800 -0.8300 -3.52 1,442,303 32,856
0 CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,833 38,281
0 CPHI China Pharma Holdings 09/04 1.4400 -0.0100 -0.69 14,375 21
0 CPIX Cumberland Pharmaceuticals 09/04 3.6600 0.0500 1.39 34,383 126
0 CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 44,400
0 CRIS Curis 09/04 1.7100 -0.0100 -0.58 186,142 318
0 CRMD CorMedix 09/04 12.8000 -0.9000 -6.57 4,856,688 62,166
0 CYCC Cyclacel Pharmaceuticals 09/04 7.4600 -0.2250 -2.93 31,451 235
0 CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,032 163,828
0 DCTH Delcath Systems 09/04 11.1000 0.2000 1.83 299,064 3,320
0 DRRX DURECT 09/04 1.9100 -0.0300 -1.55 936,001 1,788
0 DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 18,227
0 EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,578 6,452
0 EVOK Evoke Pharma 09/04 5.2900 -0.0100 -0.19 8,413 45
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 09/04 39.6100 0.2500 0.64 2,935,646 116,281
0 HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,750 202,566
0 HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 1,739
0 ICLR ICON 09/04 176.3600 -3.6500 -2.03 2,066,745 364,491
0 INCY Incyte 09/04 85.4400 -1.5200 -1.75 2,245,312 191,839
0 INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 286,904
0 IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 4,355
0 JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,853,469 1,403,886
0 LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 20,462
0 LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,242 1,800,251
0 LXRX Lexicon Pharmaceuticals 09/04 1.0700 -0.0100 -0.93 1,522,847 1,629
0 MEIP MEI Pharma 09/04 4.2700 -0.2600 -5.74 743,526 3,175
0 MNOV MediciNova 09/04 1.3442 0.0242 1.83 19,011 26
0 MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,311 1,055,190
0 NAII Natural Alternatives International 09/04 3.8100 0.1800 4.96 1,536 6
0 NBY NovaBay Pharmaceuticals 09/04 4.2200 1.5400 57.46 20,012,633 84,453
0 NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,034 57,490
0 NVS Novartis 09/04 128.4200 0.1900 0.15 1,486,691 190,921
0 OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,579 35,478
0 OMER Omeros 09/04 4.1800 0 0 643,920 2,692
0 ORMP Oramed Pharmaceuticals 09/04 2.2200 0.0200 0.91 101,238 225
0 PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 20,681
0 PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,598 1,023,210
0 PRGO Perrigo 09/04 23.2900 -0.0400 -0.17 1,466,162 34,147
0 PRPH ProPhase Labs 09/04 0.3564 -0.0026 -0.72 3,039,327 1,083
0 RDY Dr. Reddy's 09/04 14.1500 -0.0400 -0.28 742,068 10,500
0 REGN Regeneron Pharmaceuticals 09/04 567.2200 3.4200 0.61 1,124,592 637,891
0 RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 101,475
0 RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 23,471
1 SCYX SCYNEXIS 09/04 0.8689 0.0288 3.43 89,673 78
0 SMMT Summit Therapeutics 09/04 23.8000 0.2800 1.19 2,752,054 65,499
0 SNY Sanofi 09/04 45.3300 -4.5600 -9.14 8,962,209 406,257
0 SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 27,298
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,502 136,262
0 TLPH Talphera 09/04 0.5157 -0.0283 -5.20 58,494 30
0 TNXP Tonix Pharmaceuticals 09/04 26.3100 -1.3900 -5.02 925,175 24,341
0 TXMD TherapeuticsMD 09/04 1.0800 -0.0250 -2.26 12,269 13
0 UG United-Guardian 09/04 8.5200 -0.1700 -1.96 2,576 22
0 VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 2,672
0 VRTX Vertex Pharmaceuticals 09/04 396.9300 0.3100 0.08 1,052,987 417,962
0 VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,421 42,044
0 XXII 22nd Century 09/04 1.6500 -0.1000 -5.71 162,170 268