Shoe Carnival Inc.
〈SCVL〉
 |
 |
 |
|
 |
| 傳產其他 | 傳產其他 | 製鞋業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BOOT | Boot Barn | 09/03 | 179.8800 | -1.9900 | -1.09 | 441,637 | 79,442 | |
| 0 | CROX | Crocs | 09/03 | 86.7800 | -3.5900 | -3.97 | 2,564,585 | 222,555 | |
| 0 | DECK | Deckers Outdoor Corporation | 09/03 | 123.6700 | 0.7900 | 0.64 | 3,034,334 | 375,256 | |
| 0 | GCO | Genesco | 09/03 | 31.5900 | -0.5200 | -1.62 | 176,603 | 5,579 | |
| 0 | ICON | Icon Energy | 09/03 | 1.9600 | 0.0400 | 2.08 | 44,743 | 88 | |
| 0 | RCKY | Rocky Brands | 09/03 | 29.1800 | -0.8200 | -2.73 | 48,725 | 1,422 | |
| 1 | SCVL | Shoe Carnival, Inc. | 09/03 | 21.5300 | 0.0900 | 0.42 | 426,971 | 9,193 | |
| 0 | SHOO | Steven Madden | 09/03 | 29.1100 | -0.3200 | -1.09 | 1,159,576 | 33,755 | |
| 0 | SKX | Skechers U.S.A. | 09/03 | 63.1900 | 0.0400 | 0.06 | 2,538,001 | 160,376 | |
| 0 | WEYS | Weyco | 09/03 | 30.0300 | 0.1200 | 0.40 | 17,085 | 513 | |
| 0 | WWW | Wolverine World Wide | 09/03 | 31.3900 | 0.0500 | 0.16 | 1,827,311 | 57,359 |