首頁 / 個股資料 / 相關公司 / 細產業
Stepan Company
〈SCL〉
化學工業 化學工業 其他化工產品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALB Albemarle 09/05 81.5400 2.2700 2.86 4,802,131 391,566
0 APD Air Products and Chemicals 09/05 289.8600 -0.1100 -0.04 544,527 157,837
0 ASH Ashland 09/05 54.9100 0.6700 1.24 483,145 26,529
0 BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 15,332
0 BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 15,520
0 CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 29,430
0 CDXS Codexis 09/05 2.4200 0 0 722,273 1,748
0 CE Celanese 09/05 48.7300 2.3000 4.95 2,180,146 106,239
0 COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,508,515 790,866
0 CVX Chevron 09/05 153.6600 -4.0300 -2.56 11,002,106 1,690,584
0 DD DuPont de Nemours 09/05 77.8200 0.6700 0.87 3,374,520 262,605
0 DOW Dow 09/05 24.5000 0.5900 2.47 18,471,625 452,555
0 EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,030 80,940
0 FSI Flexible Solutions International 09/05 9.5000 -0.4600 -4.62 89,547 851
0 FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 23,717
0 GEVO Gevo 09/05 1.6700 0.0400 2.45 2,818,558 4,707
0 GURE Gulf Resources 09/05 0.7500 0.0400 5.63 149,417 112
0 HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 2,540
0 HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,103,184 879,107
0 HUN Huntsman 09/05 11.2300 0.2000 1.81 4,356,170 48,920
0 HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 11,670
0 ICL ICL Group 09/05 6.0800 -0.0100 -0.16 730,012 4,438
0 IFF International Flavors & Fragrances 09/05 66.0300 0.5000 0.76 1,865,699 123,192
0 IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 12,475
0 KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 21,243
0 MMM 3M 09/05 155.3000 -0.2200 -0.14 2,009,509 312,077
0 NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,059 64,310
0 NTIC Northern Technologies 09/05 7.7450 0.0550 0.72 9,057 70
0 ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 3,207
0 OLN Olin 09/05 25.3100 1.2300 5.11 3,079,152 77,933
0 OXY Occidental Petroleum 09/05 45.9100 -0.7000 -1.50 9,828,614 451,232
0 PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 473,632 18,685
0 PPG PPG 09/05 109.9800 0.3400 0.31 2,195,187 241,427
0 REFR Research Frontiers 09/05 1.2900 -0.0100 -0.77 34,023 44
1 SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 7,416
0 SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,094 65,538
0 SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 30,658
0 TILE Interface 09/05 28.1800 0.3000 1.08 341,491 9,623
0 TROX Tronox Holdings 09/05 4.4800 0.3000 7.18 4,253,910 19,058
0 TSE Trinseo 09/05 2.4500 0.0900 3.81 157,425 386
0 UGP Ultrapar Participacoes 09/05 3.9000 0.2700 7.44 2,039,583 7,954
0 WDFC WD-40 09/05 218.0800 1.4200 0.66 69,026 15,053
0 WLK Westlake 09/05 89.4200 1.7800 2.03 1,200,207 107,323