首頁 / 個股資料 / 相關公司 / 細產業
The Charles Schwab Corporation
〈SCHW〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 09/22 4.7700 -0.0300 -0.63 390,376 1,862
0 AGM Federal Agricultural Mortgage - Class C 09/22 180.6500 -2.9500 -1.61 61,990 11,198
0 AGM.A Federal Agricultural Mortgage - Class A 09/22 133.4500 1.0800 0.82 314 42
0 AGO Assured Guaranty 09/22 83.5700 -0.0600 -0.07 297,251 24,841
0 ALLY Ally Financial Inc. 09/22 43.4800 -0.7300 -1.65 4,897,252 212,933
0 AMBC Ambac Financial Group, Inc. 09/22 9.1500 0.0300 0.33 493,757 4,518
0 AMG Affiliated Managers 09/22 244.0100 1.1400 0.47 211,649 51,644
0 AMP Ameriprise Financial Inc. 09/22 494.3600 4.8400 0.99 551,438 272,609
0 AMRK A-Mark 09/22 27.1000 0.2700 1.01 321,267 8,706
0 ATLC Atlanticus Holdings 09/22 70.2100 -0.0400 -0.06 42,425 2,979
0 AXP American Express 09/22 340.9800 -0.1400 -0.04 3,327,978 1,134,774
0 BAH Booz Allen Hamilton Holding Corporation 09/22 99.7900 -2.3500 -2.30 2,538,575 253,324
0 BAM Brookfield Asset Management 09/22 61.4600 1.4400 2.40 1,819,420 111,822
0 BBDC Barings BDC 09/22 9.0800 -0.1300 -1.41 450,436 4,090
0 BCS Barclays 09/22 20.9300 0.2100 1.01 6,363,321 133,184
0 BEN Franklin Resources 09/22 24.2400 -0.1800 -0.74 4,707,226 114,103
0 BGC BGC Group 09/22 9.6500 -0.1000 -1.03 3,234,561 31,214
0 BLK BlackRock 09/22 1,136.2100 -6.6400 -0.58 366,078 415,941
0 BX Blackstone 09/22 185.6400 -1.9800 -1.06 3,038,080 563,989
0 CACC Credit Acceptance 09/22 496.3700 -10.9200 -2.15 77,216 38,328
0 CASS Cass Information Systems 09/22 41.5300 0.0400 0.10 55,261 2,295
0 CG Carlyle Group 09/22 67.7900 -0.3800 -0.56 1,619,712 109,800
0 CNS Cohen & Steers 09/22 67.2700 -1.3200 -1.92 327,269 22,015
0 CODI Compass Diversified Holdings 09/22 7.1200 -0.0800 -1.11 1,583,363 11,274
0 COF Capital One Financial 09/22 225.4100 -2.9100 -1.27 2,567,072 578,644
0 CPSS Consumer Portfolio Services 09/22 7.9900 -0.1600 -1.96 36,608 292
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 09/22 22.7500 -0.3600 -1.56 548,320 12,474
0 DHIL Diamond Hill 09/22 141.6900 1.3900 0.99 16,109 2,282
0 DMLP Dorchester Minerals 09/22 25.1400 -0.1600 -0.63 102,983 2,589
0 ECPG Encore Capital Group Inc 09/22 45.4600 0.3100 0.69 326,487 14,842
0 EFX Equifax, Inc. 09/22 256.9700 -0.6100 -0.24 787,599 202,389
0 EIX Edison International 09/22 54.2600 -1.3800 -2.48 4,017,430 217,986
0 ENVA Enova International 09/22 127.3200 1.3000 1.03 255,373 32,514
0 EVR Evercore 09/22 354.3900 -1.4900 -0.42 404,119 143,216
0 EZPW Ezcorp 09/22 18.0300 0.3100 1.75 819,650 14,778
0 FAF First American 09/22 65.4600 -0.8900 -1.34 708,147 46,355
0 FCFS FirstCash 09/22 147.3900 0.9600 0.66 195,714 28,846
0 FDUS Fidus Investment 09/22 20.3800 -0.4100 -1.97 292,670 5,965
0 FNB F.N.B. 09/22 16.0900 -0.2000 -1.23 8,143,910 131,036
0 FNV Franco-Nevada Corporation 09/22 214.1700 0.2400 0.11 869,702 186,264
0 GAM General American Investors, Inc. 09/22 61.8500 0.1100 0.18 11,621 719
0 GCBC Greene County Bancorp 09/22 23.8400 -0.1500 -0.63 6,305 150
0 GDOT Green Dot 09/22 15.1400 0.6400 4.41 1,298,492 19,659
0 GPN Global Payments 09/22 86.9500 0.4000 0.46 3,095,928 269,191
0 GROW U.S. Global Investors 09/22 2.5800 0 0 21,381 55
0 GS Goldman Sachs 09/22 805.5600 0.5600 0.07 1,151,214 927,372
0 HASI HA Sustainable Infrastructure Capital 09/22 28.9400 0.0400 0.14 1,069,996 30,966
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 09/22 50.1400 -0.1300 -0.26 1,340,109 67,193
0 HRZN Horizon Technology Finance 09/22 6.3600 -0.3000 -4.50 1,063,848 6,766
0 ITUB Itau Unibanco 09/22 7.2400 -0.0900 -1.23 27,289,100 197,573
0 IVR Invesco Mortgage Capital Inc. 09/22 7.2500 -0.0900 -1.23 1,572,804 11,403
0 JPM JPMorgan Chase 09/22 312.4400 -2.3400 -0.74 7,520,190 2,349,608
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 09/22 11.2700 -0.0800 -0.70 723,924 8,159
0 LAZ Lazard 09/22 56.4300 -0.4000 -0.70 773,550 43,651
0 LC LendingClub 09/22 17.6700 0.0500 0.28 1,452,618 25,668
0 LOAN Manhattan Bridge Capital, Inc 09/22 5.3720 0.0220 0.41 45,354 244
0 LPLA LPL Financial Holdings Inc. 09/22 336.9900 1.2400 0.37 1,350,763 455,194
0 LYG Lloyds Banking 09/22 4.4700 0.0200 0.45 3,122,850 13,959
0 MA Mastercard 09/22 584.4900 0.3300 0.06 3,242,064 1,894,954
0 MAIN Main Street Capital Corporation 09/22 64.2800 -1.5000 -2.28 757,815 48,712
0 MBI MBIA, Inc. 09/22 7.9000 0.1000 1.28 551,843 4,360
0 MCO Moody's 09/22 488.2900 7.5500 1.57 1,199,969 585,933
0 MFIN Medallion Financial 09/22 10.7400 0.2200 2.09 43,718 470
0 MORN Morningstar 09/22 234.1100 -1.0500 -0.45 585,401 137,048
0 MS Morgan Stanley 09/22 160.7100 0.8000 0.50 4,421,226 710,535
0 NEWT NewtekOne 09/22 12.2100 -0.0900 -0.73 194,451 2,374
0 NMFC New Mountain Finance 09/22 9.8200 -0.0900 -0.91 931,461 9,147
0 NMR Nomura Holdings Inc. 09/22 7.4900 0.0200 0.27 233,674 1,750
0 NNI Nelnet, Inc. 09/22 127.5800 0.4900 0.39 90,142 11,500
0 NOAH Noah Holdings 09/22 11.1200 -0.5500 -4.71 201,621 2,242
0 NVR NVR, Inc. 09/22 7,925.2300 -169.4700 -2.09 19,903 157,736
0 OMCC Old Market Capital 09/22 5.0800 0.0500 0.99 2,496 13
0 ORC Orchid Island Capital 09/22 6.8400 -0.1600 -2.29 6,180,368 42,274
0 ORI Old Republic International Corporation 09/22 40.9600 1.1300 2.84 1,256,499 51,466
0 PFG Principal Financial 09/22 82.2100 0.5000 0.61 1,036,419 85,204
0 PFLT PennantPark Floating Rate Capital 09/22 9.5000 -0.2800 -2.86 1,780,361 16,913
0 PFSI PennyMac Financial Services, Inc. 09/22 121.8000 -3.2200 -2.58 354,116 43,131
0 PHLT Performant Healthcare 09/22 7.6900 -0.0100 -0.13 900,548 6,925
0 PHM PulteGroup 09/22 129.2400 -2.6600 -2.02 2,172,983 280,836
0 PNNT PennantPark Investment Corporation 09/22 6.8000 -0.1300 -1.88 806,596 5,485
0 PRAA PRA Group 09/22 16.7000 0.1200 0.72 448,526 7,490
0 PRU Prudential Financial 09/22 102.8500 -0.7400 -0.71 1,454,722 149,618
0 RDN Radian Group 09/22 36.4700 -0.7600 -2.04 1,622,530 59,174
0 RGT Royce Global Value Trust, Inc. 09/22 13.2050 0.0677 0.52 18,548 245
0 RM Regional Management Corp. 09/22 44.0700 -0.1300 -0.29 47,975 2,114
0 RRC Range Resources 09/22 34.9300 0.4300 1.25 2,487,678 86,895
0 SAMG Silvercrest Asset Management 09/22 16.2200 0.2800 1.76 26,696 433
0 SAR Saratoga Investment 09/22 24.7700 -0.0800 -0.32 77,104 1,910
1 SCHW Charles Schwab 09/22 94.4300 0.1000 0.11 11,076,324 1,045,937
0 SEIC SEI Investments 09/22 87.0800 0.3600 0.42 900,777 78,440
0 SF Stifel Financial Corp. 09/22 114.5700 -0.4300 -0.37 552,811 63,336
0 SFBC Sound Financial Bancorp 09/22 45.9700 -1.0300 -2.19 4,050 186
0 SHIP Seanergy Maritime 09/22 8.7900 0.0200 0.23 133,401 1,173
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 09/22 28.5500 0.1200 0.42 2,699,599 77,074
0 SLRC SLR Investment 09/22 15.8300 -0.3400 -2.10 208,459 3,300
0 SPGI S&P Global 09/22 505.5700 -1.5900 -0.31 1,754,586 887,066
0 STT State Street 09/22 113.3200 -0.1800 -0.16 1,037,013 117,514
0 SUNS Sunrise Realty Trust 09/22 11.1000 0 0 52,731 585
0 SYF Synchrony 09/22 75.5800 -1.0100 -1.32 3,205,181 242,248
0 TCPC BlackRock TCP Capital 09/22 6.3300 -0.2500 -3.80 1,071,056 6,780
0 TOWN TowneBank 09/22 35.7200 -0.1500 -0.42 210,230 7,509
0 TPVG TriplePoint Venture Growth BDC 09/22 6.1000 -0.1500 -2.40 412,418 2,516
0 TREE LendingTree 09/22 73.1500 -1.3800 -1.85 122,956 8,994
0 TSLX Sixth Street Specialty Lending 09/22 23.1400 -0.4600 -1.95 430,618 9,965
0 TWO Two Harbors Investment 09/22 9.7100 -0.1900 -1.92 2,289,887 22,235
0 UBS UBS Group 09/22 42.3800 0.0900 0.21 1,196,883 50,724
0 V Visa 09/22 344.3600 2.7500 0.81 5,621,798 1,935,922
0 VOYA Voya Financial 09/22 76.4600 -0.1500 -0.20 710,170 54,300
0 VRSK Verisk Analytics 09/22 244.1800 0.7100 0.29 1,549,686 378,402
0 WAFD WaFd 09/22 31.2800 -0.1500 -0.48 430,662 13,471
0 WAL Western Alliance Bancorp. 09/22 89.5100 -1.4700 -1.62 865,685 77,487
0 WD Walker & Dunlop Inc. 09/22 85.8000 -1.4300 -1.64 196,573 16,866
0 WFC Wells Fargo 09/22 85.1600 0.5200 0.61 14,544,979 1,238,650
0 WHG Westwood Holdings Group Inc. 09/22 17.3700 -0.2900 -1.64 11,405 198
0 WRLD World Acceptance Corporation 09/22 176.1200 3.9800 2.31 27,302 4,808
0 WU Western Union Co. 09/22 8.1100 -0.0300 -0.37 8,041,057 65,213