首頁 / 個股資料 / 相關公司 / 細產業
The Charles Schwab Corporation
〈SCHW〉
金融相關 金融業 金融其他
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ACRE Ares Commercial Real Estate Corp. 09/23 4.7700 0 0 249,027 1,188
0 AGM Federal Agricultural Mortgage - Class C 09/23 180.2700 -0.3800 -0.21 65,933 11,886
0 AGM.A Federal Agricultural Mortgage - Class A 09/23 129.9700 -3.4800 -2.61 381 50
0 AGO Assured Guaranty 09/23 83.6900 0.1200 0.14 259,670 21,732
0 ALLY Ally Financial Inc. 09/23 42.6800 -0.8000 -1.84 4,736,580 202,157
0 AMBC Ambac Financial Group, Inc. 09/23 9.2400 0.0900 0.98 524,048 4,842
0 AMG Affiliated Managers 09/23 241.8500 -2.1600 -0.89 324,287 78,429
0 AMP Ameriprise Financial Inc. 09/23 494.1300 -0.2300 -0.05 389,891 192,657
0 AMRK A-Mark 09/23 27.0400 -0.0600 -0.22 395,596 10,697
0 ATLC Atlanticus Holdings 09/23 68.1600 -2.0500 -2.92 94,792 6,461
0 AXP American Express 09/23 341.4700 0.4900 0.14 2,695,934 920,581
0 BAH Booz Allen Hamilton Holding Corporation 09/23 98.3300 -1.4600 -1.46 1,912,104 188,017
0 BAM Brookfield Asset Management 09/23 61.2200 -0.2400 -0.39 1,357,375 83,098
0 BBDC Barings BDC 09/23 9.0500 -0.0300 -0.33 495,719 4,486
0 BCS Barclays 09/23 20.9700 0.0400 0.19 7,481,192 156,881
0 BEN Franklin Resources 09/23 24.0300 -0.2100 -0.87 3,188,942 76,630
0 BGC BGC Group 09/23 9.6000 -0.0500 -0.52 2,613,783 25,092
0 BLK BlackRock 09/23 1,131.7500 -4.4600 -0.39 422,627 478,308
0 BX Blackstone 09/23 184.9100 -0.7300 -0.39 2,502,444 462,727
0 CACC Credit Acceptance 09/23 492.0100 -4.3600 -0.88 58,747 28,904
0 CASS Cass Information Systems 09/23 41.2800 -0.2500 -0.60 40,409 1,668
0 CG Carlyle Group 09/23 67.2000 -0.5900 -0.87 3,134,724 210,653
0 CNS Cohen & Steers 09/23 67.3100 0.0400 0.06 437,959 29,479
0 CODI Compass Diversified Holdings 09/23 7.1400 0.0200 0.28 1,473,171 10,518
0 COF Capital One Financial 09/23 223.0200 -2.3900 -1.06 3,129,848 698,019
0 CPSS Consumer Portfolio Services 09/23 8.0000 0.0100 0.13 15,507 124
0 CSQ Calamos Strategic Total Return Fund N/A N/A N/A N/A N/A N/A
0 CSWC Capital Southwest 09/23 22.8000 0.0500 0.22 377,138 8,599
0 DHIL Diamond Hill 09/23 140.1900 -1.5000 -1.06 26,194 3,672
0 DMLP Dorchester Minerals 09/23 25.4800 0.3400 1.35 57,271 1,459
0 ECPG Encore Capital Group Inc 09/23 45.3100 -0.1500 -0.33 312,366 14,153
0 EFX Equifax, Inc. 09/23 257.5800 0.6100 0.24 777,962 200,387
0 EIX Edison International 09/23 55.3400 1.0800 1.99 2,674,469 148,005
0 ENVA Enova International 09/23 125.3400 -1.9800 -1.56 255,018 31,964
0 EVR Evercore 09/23 354.6500 0.2600 0.07 375,788 133,273
0 EZPW Ezcorp 09/23 17.9600 -0.0700 -0.39 780,725 14,022
0 FAF First American 09/23 65.3400 -0.1200 -0.18 608,217 39,741
0 FCFS FirstCash 09/23 148.8200 1.4300 0.97 292,330 43,505
0 FDUS Fidus Investment 09/23 20.3300 -0.0500 -0.25 175,374 3,565
0 FNB F.N.B. 09/23 16.1100 0.0200 0.12 7,010,785 112,944
0 FNV Franco-Nevada Corporation 09/23 213.2900 -0.8800 -0.41 685,989 146,315
0 GAM General American Investors, Inc. 09/23 62.0200 0.1700 0.27 10,658 661
0 GCBC Greene County Bancorp 09/23 23.4500 -0.3900 -1.64 13,641 320
0 GDOT Green Dot 09/23 14.8000 -0.3400 -2.25 914,981 13,542
0 GPN Global Payments 09/23 86.1100 -0.8400 -0.97 3,168,404 272,831
0 GROW U.S. Global Investors 09/23 2.6800 0.1000 3.88 84,977 228
0 GS Goldman Sachs 09/23 806.3200 0.7600 0.09 1,757,923 1,417,448
0 HASI HA Sustainable Infrastructure Capital 09/23 29.3900 0.4500 1.55 1,187,653 34,905
0 HF DGA Absolute Return ETF N/A N/A N/A N/A N/A N/A
0 HRB H&R Block, Inc. 09/23 49.8200 -0.3200 -0.64 1,053,775 52,499
0 HRZN Horizon Technology Finance 09/23 6.3500 -0.0100 -0.16 704,132 4,471
0 ITUB Itau Unibanco 09/23 7.4100 0.1700 2.35 22,008,843 163,086
0 IVR Invesco Mortgage Capital Inc. 09/23 7.3100 0.0600 0.83 1,493,812 10,920
0 JPM JPMorgan Chase 09/23 312.7400 0.3000 0.10 8,581,614 2,683,814
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 LADR Ladder Capital Corp 09/23 11.2800 0.0100 0.09 615,531 6,943
0 LAZ Lazard 09/23 56.1300 -0.3000 -0.53 547,204 30,715
0 LC LendingClub 09/23 17.1300 -0.5400 -3.06 1,201,718 20,585
0 LOAN Manhattan Bridge Capital, Inc 09/23 5.3900 0.0180 0.34 12,276 66
0 LPLA LPL Financial Holdings Inc. 09/23 340.4800 3.4900 1.04 688,842 234,537
0 LYG Lloyds Banking 09/23 4.4700 0 0 3,723,023 16,642
0 MA Mastercard 09/23 569.9700 -14.5200 -2.48 3,221,749 1,836,300
0 MAIN Main Street Capital Corporation 09/23 64.2800 0 0 400,981 25,775
0 MBI MBIA, Inc. 09/23 7.7900 -0.1100 -1.39 418,390 3,259
0 MCO Moody's 09/23 476.7800 -11.5100 -2.36 940,395 448,362
0 MFIN Medallion Financial 09/23 10.5800 -0.1600 -1.49 45,129 477
0 MORN Morningstar 09/23 235.8700 1.7600 0.75 451,879 106,585
0 MS Morgan Stanley 09/23 160.7600 0.0500 0.03 5,333,313 857,383
0 NEWT NewtekOne 09/23 12.1600 -0.0500 -0.41 176,782 2,150
0 NMFC New Mountain Finance 09/23 9.6700 -0.1500 -1.53 664,895 6,430
0 NMR Nomura Holdings Inc. 09/23 7.4700 -0.0200 -0.27 496,449 3,708
0 NNI Nelnet, Inc. 09/23 126.3700 -1.2100 -0.95 94,367 11,925
0 NOAH Noah Holdings 09/23 11.1800 0.0600 0.54 179,674 2,009
0 NVR NVR, Inc. 09/23 7,980.1100 54.8800 0.69 11,992 95,697
0 OMCC Old Market Capital 09/23 5.1100 0.0300 0.59 1,394 7
0 ORC Orchid Island Capital 09/23 7.0100 0.1700 2.49 4,178,133 29,289
0 ORI Old Republic International Corporation 09/23 41.0800 0.1200 0.29 1,439,550 59,137
0 PFG Principal Financial 09/23 82.4000 0.1900 0.23 1,005,392 82,844
0 PFLT PennantPark Floating Rate Capital 09/23 9.4600 -0.0400 -0.42 843,313 7,978
0 PFSI PennyMac Financial Services, Inc. 09/23 123.1300 1.3300 1.09 286,146 35,233
0 PHLT Performant Healthcare 09/23 7.6900 0 0 1,024,582 7,879
0 PHM PulteGroup 09/23 130.0500 0.8100 0.63 1,316,222 171,175
0 PNNT PennantPark Investment Corporation 09/23 6.8000 0 0 299,125 2,034
0 PRAA PRA Group 09/23 16.4400 -0.2600 -1.56 484,806 7,970
0 PRU Prudential Financial 09/23 103.1300 0.2800 0.27 1,301,038 134,176
0 RDN Radian Group 09/23 36.1900 -0.2800 -0.77 1,565,771 56,665
0 RGT Royce Global Value Trust, Inc. 09/23 13.0500 -0.1550 -1.17 1,521 20
0 RM Regional Management Corp. 09/23 43.4600 -0.6100 -1.38 38,999 1,695
0 RRC Range Resources 09/23 35.7400 0.8100 2.32 3,820,921 136,560
0 SAMG Silvercrest Asset Management 09/23 16.1600 -0.0600 -0.37 50,220 812
0 SAR Saratoga Investment 09/23 24.7800 0.0100 0.04 66,018 1,636
1 SCHW Charles Schwab 09/23 93.9100 -0.5200 -0.55 6,912,124 649,118
0 SEIC SEI Investments 09/23 86.1800 -0.9000 -1.03 637,406 54,932
0 SF Stifel Financial Corp. 09/23 114.4200 -0.1500 -0.13 603,934 69,102
0 SFBC Sound Financial Bancorp 09/23 46.1700 0.2000 0.44 3,843 177
0 SHIP Seanergy Maritime 09/23 8.9300 0.1400 1.59 146,716 1,310
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SLM SLM 09/23 27.9800 -0.5700 -2.00 2,551,418 71,389
0 SLRC SLR Investment 09/23 15.6800 -0.1500 -0.95 163,420 2,562
0 SPGI S&P Global 09/23 496.7600 -8.8100 -1.74 2,249,012 1,117,219
0 STT State Street 09/23 112.9500 -0.3700 -0.33 1,148,423 129,714
0 SUNS Sunrise Realty Trust 09/23 11.0100 -0.0900 -0.81 52,614 579
0 SYF Synchrony 09/23 74.7400 -0.8400 -1.11 2,426,256 181,338
0 TCPC BlackRock TCP Capital 09/23 6.2400 -0.0900 -1.42 829,941 5,179
0 TOWN TowneBank 09/23 35.5800 -0.1400 -0.39 267,827 9,529
0 TPVG TriplePoint Venture Growth BDC 09/23 6.0400 -0.0600 -0.98 344,333 2,080
0 TREE LendingTree 09/23 70.4000 -2.7500 -3.76 196,475 13,832
0 TSLX Sixth Street Specialty Lending 09/23 23.2000 0.0600 0.26 276,662 6,419
0 TWO Two Harbors Investment 09/23 9.8100 0.1000 1.03 2,243,345 22,007
0 UBS UBS Group 09/23 42.0800 -0.3000 -0.71 1,313,280 55,263
0 V Visa 09/23 338.7000 -5.6600 -1.64 10,116,121 3,426,330
0 VOYA Voya Financial 09/23 76.1600 -0.3000 -0.39 544,529 41,471
0 VRSK Verisk Analytics 09/23 242.3000 -1.8800 -0.77 1,077,569 261,095
0 WAFD WaFd 09/23 30.9400 -0.3400 -1.09 522,147 16,155
0 WAL Western Alliance Bancorp. 09/23 89.6300 0.1200 0.13 730,081 65,437
0 WD Walker & Dunlop Inc. 09/23 83.8700 -1.9300 -2.25 300,091 25,169
0 WFC Wells Fargo 09/23 84.3700 -0.7900 -0.93 14,794,652 1,248,225
0 WHG Westwood Holdings Group Inc. 09/23 17.2300 -0.1400 -0.81 6,470 111
0 WRLD World Acceptance Corporation 09/23 175.4100 -0.7100 -0.40 35,952 6,306
0 WU Western Union Co. 09/23 8.1200 0.0100 0.12 8,256,393 67,042